CollectAI

close-crypto

2026/06/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260604 0 0.0334258706 0.0334258706 0.0321357482 0.0321357482 0 0.0321357482 down down correct
1INCH-USD.CC 1INCH 20260604 0 0.0792154703 0.0795901306 0.0734854579 0.0750026914 48736558 0.0750026914 down down correct
2GIVE-USD.CC 2GIVE 20260604 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260604 0 14876.263208885 15046.944364038 14705.841654875 15046.944364038 0 15046.944364038 up up correct
AAVE-USD.CC Aave 20260604 0 74.4164812782 74.8280102445 69.5475895549 71.151322613 337353105 71.151322613 down down correct
ABBC-USD.CC ABBC Coin 20260604 0 0.00422859508073 0.00422945519812 0.00363527990869 0.00365001980221 381 0.00365001980221 down down correct
ABL-USD.CC Airbloc 20260604 0 8.021746738E-5 8.036769894E-5 7.951856563E-5 8.023250972E-5 775 8.023250972E-5 up down incorrect
ABT-USD.CC Arcblock 20260604 0 0.2191289998 0.2228138349 0.2003575375 0.203289423 140931 0.203289423 down down correct
ABX-USD.CC Arbidex 20260604 0 0.00034915723369 0.00035319797195 0.00032929186996 0.00033396677239 1 0.00033396677239 down down correct
ABYSS-USD.CC Abyss Token 20260604 0 0.00232024132707 0.00322225699912 0.00222154828342 0.00318163270849 1 0.00318163270849 up up correct
ACES-USD.CC Aces 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260604 0 0.3474341037 0.3489243089 0.3228763867 0.3305830432 7332759 0.3305830432 down down correct
ACOIN-USD.CC Acoin 20260604 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260604 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260604 0 0.2004490912 0.2011457531 0.1796145594 0.1796490792 946165886 0.1796490792 down down correct
ADC-USD.CC AudioCoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260604 0 0.0110192516 0.0110543689 0.0108990104 0.0110203984 125520 0.0110203984 up up correct
ADP-USD.CC Adappter Token 20260604 0 0.00051562912589 0.00052491891467 0.00048878549954 0.00050170157981 89249 0.00050170157981 down up incorrect
ADS-USD.CC Adshares 20260604 0 0.4233879276 0.4251645005 0.4035015191 0.4196339768 988542 0.4196339768 down down correct
ADX-USD.CC AdEx 20260604 0 0.0615460148 0.0621663743 0.0592572894 0.0602108672 5128753 0.0602108672 down down correct
ADZ-USD.CC Adzcoin 20260604 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260604 0 0.00513992056964 0.00519524561762 0.00504225252809 0.00512969853549 258 0.00512969853549 down down correct
AERGO-USD.CC Aergo 20260604 0 0.0439553472 0.0458193474 0.0392872668 0.0401445394 3465807 0.0401445394 down down correct
aEth-USD.CC ankrETH 20260604 0 2272.2290615328 2272.2290615328 2173.6114179565 2173.6114179565 0 2173.6114179565 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260604 0 0.2099531975 0.210123891 0.1920188353 0.1920309835 1006877 0.1920309835 down down correct
AGIX-USD.CC Singularity NET 20260604 0 0.1119060857 0.1119060861 0.0943086782 0.0946620313 39050 0.0946620313 down down correct
AGLD-USD.CC Adventure Gold 20260604 0 0.2247686457 0.2326865747 0.2113296896 0.2176324597 12142795 0.2176324597 down up incorrect
AION-USD.CC Aion 20260604 0 0.00028560817979 0.00028566474545 0.00027362541658 0.00027370153963 32882 0.00027370153963 down down correct
AKT-USD.CC Akash Network 20260604 0 0.6989641088 0.7134791795 0.6258059256 0.6320012971 10973903 0.6320012971 down down correct
ALEPH-USD.CC aleph.im 20260604 0 0.014169134 0.0141892994 0.0131058454 0.0131906393 99641 0.0131906393 down down correct
ALGO-USD.CC Algorand 20260604 0 0.1063843454 0.1067095062 0.0994818088 0.1002139101 65418225 0.1002139101 down down correct
ALIAS-USD.CC Alias 20260604 0 0.0459581622 0.0463355773 0.0439493626 0.0448480907 104 0.0448480907 down down correct
ALICE-USD.CC My Neighbor Alice 20260604 0 0.1158983885 0.1168390918 0.1065109774 0.1092838597 12159897 0.1092838597 down down correct
ALPA-USD.CC Alpaca City 20260604 0 0.0256197129 0.0258767519 0.0199837105 0.021510769 4012 0.021510769 down down correct
ALPACA-USD.CC Alpaca Finance 20260604 0 0.00096538038246 0.00098972831664 0.0008684780495 0.00087143422452 58336 0.00087143422452 down down correct
ALPHA-USD.CC Alpha Finance 20260604 0 0.0005290000117384 0.0007389999809675 0.0003790000046138 0.0004799999878742 15045 0.0004799999878742 down down correct
AMB-USD.CC Ambrosus 20260604 0 0.0074704513944 0.00747456768092 0.00746894241519 0.00747256336643 0 0.00747256336643 up up correct
AME-USD.CC Amepay 20260604 0 0.00024468724487 0.00024635098029 0.0002000439102 0.00020008181893 56275 0.00020008181893 down down correct
AMN-USD.CC Amon 20260604 0 3.38010993E-6 3.41922738E-6 3.18779797E-6 3.23305461E-6 0 3.23305461E-6 down down correct
AMO-USD.CC AMO Coin 20260604 0 0.00033743629065 0.00034377719466 0.00031898107764 0.00033652476792 77839 0.00033652476792 down up incorrect
AMP-USD.CC Amp 20260604 0 0.00063754887957 0.00086724003282 0.00060936800933 0.00063800527523 61417096 0.00063800527523 up up correct
AMS-USD.CC AmsterdamCoin 20260604 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260604 0 0.0001876478696 0.00018778289613 0.00018762354871 0.00018769119579 0 0.00018769119579 up up correct
ANI-USD.CC Animecoin 20260604 0 0.00052730840306 0.00052730840306 0.00050431444638 0.00050431444638 59 0.00050431444638 down down correct
ANKR-USD.CC Ankr 20260604 0 0.00433870625171 0.00435025731156 0.00399449424954 0.00411370789818 12271447 0.00411370789818 down down correct
ANT-USD.CC Aragon 20260604 0 0.0448200164 0.0448200164 0.037334015 0.037334015 0 0.037334015 down down correct
APE-USD.CC SpaceApesInuErc 20260604 0 0.147411581 0.1485185806 0.1296439645 0.1368507698 11328 0.1368507698 down down correct
APE3-USD.CC ApeCoin 20260604 0 0.1477170882 0.1486664213 0.1296760507 0.136726649 36132026 0.136726649 down down correct
API3-USD.CC API3 20260604 0 0.2887796592 0.2901586949 0.2633191925 0.2736563462 15544434 0.2736563462 down down correct
APM-USD.CC apM Coin 20260604 0 5.229704111E-5 5.229704111E-5 5.229704111E-5 5.229704111E-5 0 5.229704111E-5
APT21794-USD.CC Aptos 20260604 0 0.8118155319 0.8164897336 0.7321901415 0.7541817972 156250221 0.7541817972 down down correct
AR-USD.CC Arweave 20260604 0 2.5217494318 2.5537384502 2.2295457974 2.3059648993 63912946 2.3059648993 down down correct
ARB-USD.CC ARbit 20260604 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260604 0 0.00190240820173 0.0019244244536 0.00179417034423 0.00181964188506 7 0.00181964188506 down down correct
ARCONA-USD.CC Arcona 20260604 0 0.00344766486941 0.00349026344121 0.00267698498932 0.00275279191445 4 0.00275279191445 down up incorrect
ARDR-USD.CC Ardor 20260604 0 0.0352464308 0.0356981178 0.0307601183 0.0318669008 3003103 0.0318669008 down down correct
ARGUS-USD.CC Argus 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260604 0 0.0189570117 0.0189663367 0.0172748302 0.0172748302 23 0.0172748302 down down correct
ARK-USD.CC Ark 20260604 0 0.1454002263 0.1464465197 0.1317246153 0.1332060258 1504926 0.1332060258 down down correct
ARPA-USD.CC ARPA Chain 20260604 0 0.0095576228232 0.00959331884247 0.00880349766656 0.00894254098762 14402535 0.00894254098762 down down correct
ARRR-USD.CC Pirate 20260604 0 0.3699305848 0.3852861769 0.3456586113 0.3532901476 207126 0.3532901476 down down correct
ARX-USD.CC ARCS 20260604 0 0.0136958297 0.0144991425 0.0136870038 0.0139482909 119770 0.0139482909 up up correct
ASAFE-USD.CC AllSafe 20260604 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260604 0 0.0063692940833 0.00656892110234 0.00632800706845 0.00639558638327 260858 0.00639558638327 up up correct
AST-USD.CC AirSwap 20260604 0 0.00530033248167 0.00530034153611 0.00500003842813 0.00500005149921 12150 0.00500005149921 down down correct
ATA-USD.CC Automata 20260604 0 0.00111258643271 0.00111259482545 0.00066407684623 0.00074189283876 789873 0.00074189283876 down down correct
ATB-USD.CC ATBCoin 20260604 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260604 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260604 0 1.8545391946 1.8635228996 1.7341503181 1.8045183711 48734880 1.8045183711 down down correct
ATT-USD.CC Attila 20260604 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260604 0 0.00041876189973 0.00042360816114 0.00039493636597 0.0004005432125 5 0.0004005432125 down down correct
AUCTION-USD.CC Bounce Token 20260604 0 4.303240607 4.3177679016 3.9447650534 4.0214617604 9303097 4.0214617604 down down correct
AUDIO-USD.CC Audius 20260604 0 0.0173083851 0.0173084938 0.0161466327 0.0163118151 8431217 0.0163118151 down down correct
AUR-USD.CC Auroracoin 20260604 0 0.0301056346 0.03151627 0.0289773894 0.0305868211 1 0.0305868211 up up correct
AUTO1-USD.CC Auto 20260604 0 2.0825393385 2.0825393385 1.9780341703 2.0057584762 18 2.0057584762 down up incorrect
AUTOFARM-USD.CC Auto 20260604 0 2.0825393385 2.0825393385 1.9780341703 2.0057584762 18 2.0057584762 down up incorrect
AV-USD.CC AvatarCoin 20260604 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260604 0 8.0495544445 8.1001229692 7.5457866947 7.6882704362 486183517 7.6882704362 down down correct
AVT-USD.CC Aventus 20260604 0 0.4618447608 0.4619347955 0.4386597949 0.4411090736 7041 0.4411090736 down down correct
AXE-USD.CC Axe 20260604 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260604 0 0.0009300411585 0.0009300411585 0.00062183917428 0.00063722544035 1 0.00063722544035 down down correct
AXS-USD.CC Axie Infinity 20260604 0 1.1216516586 1.1295827131 0.9873948928 1.0212021562 51035826 1.0212021562 down down correct
AZUKI-USD.CC Azuki 20260604 0 0.00042923346774 0.00042923346774 0.00040015981086 0.00040015981086 1 0.00040015981086 down down correct
B2M-USD.CC Bit2Me 20260604 0 0.00630132092372 0.00630598297388 0.00602144056164 0.00602387441848 54020 0.00602387441848 down up incorrect
B3X-USD.CC Bnext Token 20260604 0 0.00011273472569 0.00011370378868 0.00011182117743 0.00011232391496 17 0.00011232391496 down up incorrect
BAC-USD.CC BitAlphaCoin 20260604 0 0.00259842108455 0.0027166672057 0.00251134923831 0.00268522486142 2295 0.00268522486142 up up correct
BADGER-USD.CC Badger 20260604 0 0.3613261102 0.3636533146 0.3305221819 0.347807287 2276856 0.347807287 down down correct
BAKE-USD.CC BakerySwap 20260604 0 0.00075906154729 0.00077936786976 0.00073923112368 0.00076917163221 91420 0.00076917163221 up up correct
BAL-USD.CC Balancer 20260604 0 0.1179575587 0.120335822 0.109193887 0.1137072992 459861 0.1137072992 down down correct
BAMBOO-USD.CC BambooDeFi 20260604 0 0.00020272101977 0.00020272101977 0.00019576016927 0.00019710370027 0 0.00019710370027 down down correct
BAN-USD.CC Banano 20260604 0 0.000430987273 0.00045990058118 0.00040691865428 0.00041374095419 0 0.00041374095419 down down correct
BAND-USD.CC Band Protocol 20260604 0 0.2046240897 0.2056978448 0.1817661201 0.189902816 10561591 0.189902816 down down correct
BAT-USD.CC Basic Attention Token 20260604 0 0.1023412544 0.1069260099 0.0956449684 0.0971107693 44561079 0.0971107693 down down correct
BCA-USD.CC Bitcoin Atom 20260604 0 0.061344014 0.0724654157 0.0613380431 0.0713471988 0 0.0713471988 up up correct
BCD-USD.CC Bitcoin Diamond 20260604 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260604 0 242.7704809139 251.3157138146 231.7622898722 245.1712151497 308737520 245.1712151497 up up correct
BCN-USD.CC Bytecoin 20260604 0 3.595064668E-5 3.595064668E-5 3.595064668E-5 3.595064668E-5 0 3.595064668E-5
BCNT-USD.CC Bincentive 20260604 0 0.00106466652679 0.00106466652679 0.00104992459851 0.00104992459851 0 0.00104992459851 down up incorrect
BEAM-USD.CC Beam 20260604 0 0.0165789992 0.0174986536 0.0158194686 0.0162855716 66230 0.0162855716 down down correct
BEPRO-USD.CC BetProtocol 20260604 0 0.00014791389825 0.00014791389825 0.00011945687836 0.00012124948972 2440 0.00012124948972 down down correct
BERN-USD.CC BERNcash 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260604 0 0.1119168185 0.1119830642 0.1090798036 0.1099524037 0 0.1099524037 down down correct
BETH-USD.CC Beacon ETH 20260604 0 1813.1825937163 1881.8309487963 1719.3605731272 1769.7006244667 5639814 1769.7006244667 down down correct
BF-USD.CC Bitforex 20260604 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260604 0 0.2763433969 0.2763433969 0.2631423153 0.2666368736 0 0.2666368736 down down correct
BIDAO-USD.CC Bidao 20260604 0 0.00010710954123 0.00010710954123 0.00010128337016 0.00010204052576 0 0.00010204052576 down down correct
BIFI-USD.CC BiFi 20260604 0 0.0010006218012 0.00130928059934 0.00098747751975 0.00112457377621 3157 0.00112457377621 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260604 0 0.00041434104861 0.00041539458529 0.00040919808108 0.000412868368 0 0.000412868368 down down correct
BIT1-USD.CC BitDAO 20260604 0 0.5812899033 0.5875193861 0.5437374289 0.5875193861 0 0.5875193861 up down incorrect
BITB-USD.CC Bean Cash 20260604 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260604 0 0.00020967202575 0.00020983006915 0.00020967202575 0.000209771253 0 0.000209771253 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20260604 0 0.0003751133405 0.00038625981918 0.00036095504636 0.00038470241597 439 0.00038470241597 up up correct
BITCOIVA-USD.CC Bitcoiva 20260604 0 9.9956632379 10.0358124315 9.8371084655 9.9754422565 0 9.9754422565 down down correct
BITO-USD.CC BitoPro Exchange Token 20260604 0 0.1810543253 0.1810543253 0.1810543253 0.1810543253 0 0.1810543253
BITSTAR-USD.CC Bitstar 20260604 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260604 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260604 0 0.00181222958393 0.00181222958393 0.00166485139098 0.00166485139098 0 0.00166485139098 down down correct
BLK-USD.CC BlackCoin 20260604 0 0.0399012339 0.0399012339 0.0339824222 0.0344101738 99 0.0344101738 down down correct
BLOCK-USD.CC Blocknet 20260604 0 0.004385185824 0.004385185824 0.004385185824 0.004385185824 0 0.004385185824
BLU-USD.CC BlueCoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260604 0 0.00052274784525 0.00052494478393 0.00051940873686 0.00052170871062 54 0.00052170871062 down down correct
BLZ-USD.CC Bluezelle 20260604 0 0.00895490946836 0.00905416546991 0.00865411784143 0.00879488018052 157085 0.00879488018052 down up incorrect
BMI-USD.CC Bridge Mutual 20260604 0 0.000591958282 0.00059880891617 0.00055827870886 0.00056620449973 4 0.00056620449973 down up incorrect
BMX-USD.CC BitMart Token 20260604 0 0.3095539253 0.3108686699 0.3082479317 0.3091104062 9378892 0.3091104062 down up incorrect
BNB-USD.CC Binance Coin 20260604 0 620.0994355488 623.0891059031 588.5407837133 603.5347127032 2306830558 603.5347127032 down up incorrect
BNSD-USD.CC BNSD Finance 20260604 0 0.00013674918779 0.00013674918779 0.00013674918779 0.00013674918779 0 0.00013674918779
BNT-USD.CC Bancor 20260604 0 0.2970537002 0.2974114859 0.277528124 0.2843891973 4796945 0.2843891973 down down correct
BOND-USD.CC BarnBridge 20260604 0 0.0233809839 0.0235689152 0.0215529603 0.0215686674 1 0.0215686674 down down correct
BONDLY-USD.CC Bondly 20260604 0 0.00017379251957 0.00023174365874 0.0001737891107 0.00023174365874 0 0.00023174365874 up up correct
BORA-USD.CC BORA 20260604 0 0.0295500082 0.0297494974 0.0270384073 0.0274843687 554663 0.0274843687 down down correct
BOSON-USD.CC Boson Protocol 20260604 0 0.0256689401 0.0256927356 0.0242633835 0.0246456599 76737 0.0246456599 down down correct
BOUTS-USD.CC BoutsPro 20260604 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260604 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260604 0 0.0409497144 0.0409727971 0.03536338 0.0363218501 0 0.0363218501 down up incorrect
BSV-USD.CC Bitcoin SV 20260604 0 13.6782686055 13.6933300548 12.99561692 13.0342269572 21548041 13.0342269572 down up incorrect
BSW-USD.CC Biswap USD 20260604 0 0.00048950796455 0.00055227565733 0.00038470126612 0.00038572159499 69078 0.00038572159499 down down correct
BTA-USD.CC Bata 20260604 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260604 0 64020.0703125 64664.4453125 61335.75 63801.57421875 63800151780 63801.57421875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260604 0 0.0681129392 0.0685317391 0.0679067675 0.0680258206 10241 0.0680258206 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260604 0 64058.412906623 64654.699944068 61761.602147919 63716.002466164 124069099 63716.002466164 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260604 0 0.00937261340055 0.00937356447173 0.00910031801469 0.00926958527967 0 0.00926958527967 down down correct
BTCZ-USD.CC BitcoinZ 20260604 0 2.419596099E-5 2.884880238E-5 2.125508988E-5 2.521404704E-5 0 2.521404704E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260604 0 0.3190772133 0.4252817192 0.3084779938 0.4236958409 0 0.4236958409 up up correct
BTR-USD.CC Bitrue Coin 20260604 0 0.0116129519 0.0122690959 0.0114660169 0.012039512 542451 0.012039512 up up correct
BTRS-USD.CC Bitball Treasure 20260604 0 0.0149993474 0.0150078548 0.0149979111 0.0150027547 7552 0.0150027547 up up correct
BTS-USD.CC BitShares 20260604 0 0.00099145860207 0.00099576017578 0.00097004261153 0.00098640155959 63978 0.00098640155959 down down correct
BTT-USD.CC BitTorrent 20260604 0 2.8633006E-7 2.8727587E-7 2.6778624E-7 2.7070959E-7 11533338 2.7070959E-7 down down correct
BUB-USD.CC Bubble 20260604 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260604 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260604 0 0.00054483078773 0.00054483078773 0.0005385638187 0.0005385638187 0 0.0005385638187 down down correct
BUSD-USD.CC Binance USD 20260604 0 0.9996267722 1.001873846 0.9974448059 0.9996802853 3327113 0.9996802853 up up correct
BUZZ-USD.CC BUZZCoin 20260604 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260604 0 0.00017113428949 0.00017403496639 0.00016218645267 0.00016718721459 907 0.00016718721459 down down correct
C2-USD.CC Coin2.1 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260604 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260604 0 0.0176880289 0.0177755325 0.0159195172 0.016240195 13196328 0.016240195 down down correct
CAB-USD.CC Cabbage 20260604 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260604 0 1.2885679233 1.2965678613 1.197050008 1.2464512437 55942094 1.2464512437 down down correct
CANN-USD.CC CannabisCoin 20260604 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260604 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260604 0 0.00084222598478 0.00084222598478 0.00083282639132 0.00083282639132 0 0.00083282639132 down down correct
CBK-USD.CC Commerzbank AG 20260604 0 0.2355404029 0.2375037446 0.2147231482 0.2184848031 6792453 0.2184848031 down down correct
CBP-USD.CC CashBackPro 20260604 0 0.00991530485344 0.0122101585 0.00990417871761 0.0114325839 0 0.0114325839 up up correct
CEL-USD.CC Celsius 20260604 0 0.0148560136 0.0148583097 0.0141057697 0.01443765 146 0.01443765 down down correct
CELO-USD.CC Celo 20260604 0 0.0706182354 0.0711164359 0.064152005 0.066184291 5225085 0.066184291 down down correct
CERE-USD.CC Cere Network 20260604 0 0.00020664081397 0.00020930161276 0.0002062603077 0.00020820170702 79774 0.00020820170702 up up correct
CF-USD.CC Californium 20260604 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260604 0 0.0509839045 0.0518800069 0.0470011086 0.0481932992 17818764 0.0481932992 down down correct
CHAIN-USD.CC Chain Games 20260604 0 0.00408528137337 0.00410730810844 0.00400790488959 0.00403045989011 259 0.00403045989011 down down correct
CHESS-USD.CC ChessCoin 20260604 0 0.0409984507 0.0413657767 0.0394585728 0.0407824282 0 0.0407824282 down down correct
CHI-USD.CC XAYA 20260604 0 0.00921788360153 0.00922186005737 0.00876642198135 0.00876642198135 1478 0.00876642198135 down down correct
CHR-USD.CC Chromia 20260604 0 0.0195934775 0.0196815129 0.0166500714 0.0170837836 5678556 0.0170837836 down down correct
CHSB-USD.CC SwissBorg 20260604 0 0.1600533955 0.1603703967 0.1503007211 0.1587848168 477929 0.1587848168 down down correct
CHZ-USD.CC Chiliz 20260604 0 0.0335067895 0.0338957589 0.0263492437 0.0268497154 683805121 0.0268497154 down down correct
CJ-USD.CC Cryptojacks 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260604 0 0.00120211801965 0.00121010163457 0.00110344306666 0.00112808206567 11146731 0.00112808206567 down down correct
CLAM-USD.CC Clams 20260604 0 0.0769891792 0.0769891792 0.0769891792 0.0769891792 0 0.0769891792
CLOAK-USD.CC CloakCoin 20260604 0 0.2306984407 0.5145513471 0.2306984407 0.5097803523 8 0.5097803523 up down incorrect
CLT-USD.CC Cexlt 20260604 0 0.3289328393 0.3290425608 0.3287984263 0.3289010342 0 0.3289010342 down up incorrect
CLUB-USD.CC ClubCoin 20260604 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260604 0 0.00405014155356 0.00417891768812 0.00383907595078 0.00389634294879 103763 0.00389634294879 down up incorrect
CNB-USD.CC Coinsbit Token 20260604 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260604 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260604 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260604 0 17.7062552048 18.2261296776 16.9012345228 16.9661024505 28633779 16.9661024505 down down correct
CONX-USD.CC Concoin 20260604 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260604 0 4886.6342355473 4957.3569537841 4886.6342355473 4957.3569537841 0 4957.3569537841 up up correct
CORX-USD.CC CorionX 20260604 0 2.460592327E-5 2.460592327E-5 2.34034719E-5 2.383880675E-5 0 2.383880675E-5 down down correct
COS-USD.CC Contentos 20260604 0 0.00113636517835 0.00113971189442 0.0009558775386 0.00095661633522 3722971 0.00095661633522 down down correct
COT-USD.CC CoTrader 20260604 0 1.90653852E-6 1.92860256E-6 1.79806566E-6 1.8235925E-6 3 1.8235925E-6 down down correct
COTI-USD.CC COTI 20260604 0 0.0123490448 0.0124892063 0.0107663472 0.0109378274 8379878 0.0109378274 down down correct
COVAL-USD.CC Circuits of Value 20260604 0 8.428945712E-5 8.428945712E-5 6.478841719E-5 6.616953973E-5 0 6.616953973E-5 down down correct
CPOOL-USD.CC Clearpool 20260604 0 0.0287119073 0.0308612317 0.0245319509 0.0259644239 9209152 0.0259644239 down down correct
CRDT-USD.CC CRDT 20260604 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260604 0 0.6528602079 0.6528759447 0.4130584464 0.4192294299 20515 0.4192294299 down down correct
CRO-USD.CC Crypto.com Coin 20260604 0 0.0617060528 0.0620247776 0.0596595502 0.0608785692 14201534 0.0608785692 down up incorrect
CRPT-USD.CC Crypterium 20260604 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260604 0 0.0092556959748 0.00935638736225 0.00901828445825 0.00906336609023 11313 0.00906336609023 down up incorrect
CRW-USD.CC Crown 20260604 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260604 0 5.238788314E-5 5.239334435E-5 4.744968297E-5 4.803226658E-5 262 4.803226658E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260604 0 0.1113446569 0.1120427766 0.1015014755 0.1039416188 6731963 0.1039416188 down down correct
CTSI-USD.CC Cartesi 20260604 0 0.0260622665 0.0261930911 0.0238013882 0.0242421813 3438547 0.0242421813 down down correct
CTXC-USD.CC Cortex 20260604 0 0.00088137344326 0.00101171310424 0.00079929653911 0.00099861105535 54705 0.00099861105535 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260604 0 0.1217056393 0.123 0.1133582177 0.1133582177 0 0.1133582177 down down correct
CVC-USD.CC Civic 20260604 0 0.0263331386 0.026333514 0.0244432953 0.0249319231 2373772 0.0249319231 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260604 0 0.00189652286278 0.00189652286278 0.0018261640134 0.00183057088478 0 0.00183057088478 down down correct
CVT-USD.CC CyberVein 20260604 0 0.00012586788925 0.00012586788925 0.00012586788925 0.00012586788925 0 0.00012586788925
CVX-USD.CC Convex Finance 20260604 0 1.4188064745 1.4245939943 1.287331588 1.3100496971 19867956 1.3100496971 down down correct
CWS-USD.CC Crowns 20260604 0 0.00778527700814 0.0119858352 0.00758262762889 0.00987220610536 1538 0.00987220610536 up up correct
CXO-USD.CC CargoX 20260604 0 0.1616635363 0.1621850028 0.15917721 0.1592366633 12551 0.1592366633 down down correct
CXT-USD.CC Coinonat 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260604 0 0.0081082505334 0.00819705455452 0.00746557630477 0.00748785010055 870978 0.00748785010055 down down correct
DAI-USD.CC Dai 20260604 0 0.9993414357 0.9997687816 0.9991338121 0.9995380205 67038205 0.9995380205 up up correct
DAO-USD.CC GameDAO 20260604 0 0.0337929787 0.0337929787 0.0310799764 0.0320014286 1792149 0.0320014286 down down correct
DAPP-USD.CC LiquidApps 20260604 0 6.4752934E-6 6.55023089E-6 6.10688042E-6 6.19357879E-6 1 6.19357879E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260604 0 0.00964032540707 0.0097419668172 0.00879748638036 0.00899740998768 4453155 0.00899740998768 down down correct
DARA-USD.CC Immutable 20260604 0 0.00156235685026 0.00156235685026 0.00149073813452 0.00153200764882 0 0.00153200764882 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260604 0 0.00030048278789 0.00032166090504 0.00028809828165 0.00029060941098 0 0.00029060941098 down down correct
DASH-USD.CC Dash 20260604 0 39.1752859629 39.6634049041 33.2772712683 34.1900507141 114611041 34.1900507141 down down correct
DBC-USD.CC DeepBrain Chain 20260604 0 0.00027761762548 0.00031945129426 0.00026470941017 0.00029429584977 38614 0.00029429584977 up up correct
DCR-USD.CC Decred 20260604 0 14.4424413547 14.5164056765 13.1081636414 13.147199956 2643165 13.147199956 down down correct
DEGO-USD.CC DeroGold 20260604 0 0.0127150228 0.0149079678 0.00659679691893 0.00783950797926 1138256 0.00783950797926 down down correct
DEM-USD.CC Deutsche eMark 20260604 0 0.001281090834 0.00129155667162 0.00123308040133 0.0012744508807 1 0.0012744508807 down down correct
DENT-USD.CC Dent 20260604 0 3.776008883E-5 3.808258028E-5 3.727487551E-5 3.766390188E-5 798153 3.766390188E-5 down down correct
DEP-USD.CC DEAPcoin 20260604 0 0.00107632478238 0.00107942958894 0.00105544770834 0.00107065606411 117343 0.00107065606411 down down correct
DERO-USD.CC Dero 20260604 0 0.1803617887 0.1811300046 0.1559851158 0.1668163142 6949 0.1668163142 down down correct
DEUS-USD.CC DEUS Finance 20260604 0 2.5911379899 2.5911379899 2.4765252414 2.4956484334 458 2.4956484334 down down correct
DEXE-USD.CC DeXe 20260604 0 17.9775902706 21.4424799115 17.1656618684 20.4388826932 47870957 20.4388826932 up down incorrect
DFL-USD.CC DeFi Land 20260604 0 1.736473394E-5 1.7401514E-5 1.723898715E-5 1.730828407E-5 0 1.730828407E-5 down up incorrect
DFT-USD.CC DraftCoin 20260604 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260604 0 0.00295710540559 0.00301616901477 0.00278682381875 0.00279900652005 5392232 0.00279900652005 down down correct
DGC-USD.CC Digitalcoin 20260604 0 0.001281090834 0.00129155667162 0.00123308040133 0.0012762752184 0 0.0012762752184 down down correct
DHT-USD.CC dHEDGE 20260604 0 0.0366249388 0.0366255181 0.0347542592 0.0352309412 0 0.0352309412 down down correct
DIA-USD.CC DIA 20260604 0 0.1528083999 0.1534971839 0.1366082025 0.1397738255 6601202 0.1397738255 down down correct
DIAMOND-USD.CC Diamond 20260604 0 1.2022978711 1.2091197975 1.1556076399 1.1878782668 40367 1.1878782668 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260604 0 0.00013667871263 0.00013826047251 0.0001298589855 0.00013163335717 18 0.00013163335717 down down correct
DIP-USD.CC Dipper Network 20260604 0 0.00157226899017 0.00159046459617 0.00149381898667 0.00157880181097 4 0.00157880181097 up up correct
DKA-USD.CC dKargo 20260604 0 0.00487173480949 0.00497731280261 0.00422792175239 0.00438876802588 2757272 0.00438876802588 down down correct
DLC-USD.CC Dollarcoin 20260604 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260604 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260604 0 0.00680049576296 0.00691493350163 0.0063821547442 0.00663814964047 12321 0.00663814964047 down down correct
DODO-USD.CC DODO 20260604 0 0.0179797305 0.0180466702 0.0155710284 0.0160634997 4126939 0.0160634997 down down correct
DOGE-USD.CC Dogecoin 20260604 0 0.0913581285 0.0916429536 0.0867622607 0.0883804258 1454997905 0.0883804258 down down correct
DOGEC-USD.CC DogeCash 20260604 0 0.0001997454874 0.00019984 0.0001997 0.00019978 1 0.00019978 up up correct
DONUT-USD.CC Donut 20260604 0 0.00028903458832 0.00032607884004 0.00025035356464 0.00032607884004 0 0.00032607884004 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260604 0 1.1035493104 1.1138316497 1.0108172613 1.0360094699 186190228 1.0360094699 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260604 0 37.4288167215 37.4295541685 35.0324779717 35.3676288324 6033 35.3676288324 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260604 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260604 0 0.00961880023386 0.00963585824159 0.00909862903889 0.00909864263547 1 0.00909864263547 down down correct
DSLA-USD.CC DSLA Protocol 20260604 0 1.444454089E-5 1.444454089E-5 1.444454089E-5 1.444454089E-5 0 1.444454089E-5
DUCK-USD.CC Unit Protocol New 20260604 0 0.00123061511023 0.00123061511023 0.00119109694131 0.00120972699864 0 0.00120972699864 down down correct
DUSK-USD.CC Dusk Network 20260604 0 0.1104945235 0.1110915835 0.0962183658 0.0978092011 10352386 0.0978092011 down down correct
DVI-USD.CC Dvision Network 20260604 0 0.0001110569402 0.000166624983 0.00011065901482 0.00011077938018 0 0.00011077938018 down down correct
DYDX-USD.CC dYdX 20260604 0 0.1782292981 0.1834378125 0.1595300299 0.1622687804 7240991 0.1622687804 down down correct
DYP-USD.CC DeFi Yield Protocol 20260604 0 0.00182715405331 0.00182732913689 0.00176152931277 0.00176152931277 0 0.00176152931277 down down correct
EDRC-USD.CC EDRCoin 20260604 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260604 0 0.00662370514192 0.00662370514192 0.00662370514192 0.00662370514192 0 0.00662370514192
EGG-USD.CC Nestree 20260604 0 0.00190070414547 0.00190396021934 0.00170644209645 0.00182250789933 0 0.00182250789933 down down correct
EGLD-USD.CC Elrond 20260604 0 3.3539401991 3.3711432722 3.0157149839 3.094975459 33649283 3.094975459 down down correct
ELF-USD.CC aelf 20260604 0 0.0710976479 0.0763432619 0.0644725429 0.0655119395 4030176 0.0655119395 down down correct
ELON-USD.CC Dogelon Mars 20260604 0 3.225159E-8 3.238474E-8 3.044769E-8 3.142914E-8 13448382 3.142914E-8 down down correct
EMC-USD.CC Emercoin 20260604 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260604 0 0.0355106528 0.0356264024 0.031651804 0.032074992 7620720 0.032074992 down down correct
ENS-USD.CC Ethereum Name Service 20260604 0 5.3952264899 5.418262323 5.0010503794 5.1473882535 35131029 5.1473882535 down down correct
ENT-USD.CC Eternity 20260604 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260604 0 0.0683494894 0.0688297091 0.0619295263 0.0642158454 75931 0.0642158454 down down correct
EOSDAC-USD.CC eosDAC 20260604 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260604 0 0.2166615828 0.2261772068 0.2156412397 0.2206589524 2906 0.2206589524 up up correct
ERG-USD.CC Ergo 20260604 0 0.2367302204 0.2375016308 0.2257275949 0.2274685504 152364 0.2274685504 down down correct
ERSDL-USD.CC UnFederalReserve 20260604 0 2.58544269E-6 2.61536359E-6 2.3786227E-6 2.41239162E-6 4 2.41239162E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260604 0 0.00029018348857 0.00029354173353 0.00027367344668 0.00027755874353 1 0.00027755874353 down down correct
ETC-USD.CC Ethereum Classic 20260604 0 7.7240017851 7.7692501553 7.202873507 7.251183541 63323426 7.251183541 down down correct
ETH-USD.CC Ethereum 20260604 0 1811.7425537109 1817.3465576172 1717.8024902344 1769.5805664062 27112623897 1769.5805664062 down down correct
ETHIX-USD.CC EthicHub 20260604 0 0.1122047321 0.1141671799 0.1086196019 0.1101112229 0 0.1101112229 down down correct
ETHM-USD.CC Ethereum Meta 20260604 0 2.870742E-8 2.870742E-8 2.870742E-8 2.870742E-8 0 2.870742E-8
ETHW-USD.CC ETHPoW USD 20260604 0 0.28240099549294 0.28353399038315 0.2451169937849 0.24740999937057 3415974 0.24740999937057 down up incorrect
ETN-USD.CC Electroneum 20260604 0 0.00088169180063 0.00089284131288 0.00087299664559 0.00088695694133 227351 0.00088695694133 up down incorrect
EUC-USD.CC Eurocoin 20260604 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260604 0 1.217239169 1.2178041383 1.2172219604 1.2175460358 0 1.2175460358 up up correct
EVIL-USD.CC Evil Coin 20260604 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260604 0 0.2798909584 0.2848079374 0.2774749749 0.2832698241 106389 0.2832698241 up up correct
EXM-USD.CC EXMO Coin 20260604 0 0.00437448711651 0.00444159413356 0.00416756340084 0.00436298056012 2793076 0.00436298056012 down down correct
eXRD-USD.CC E-RADIX 20260604 0 0.00104228330074 0.001073692163 0.00103303830443 0.00107200977066 1179 0.00107200977066 up up correct
FARM-USD.CC Harvest Finance 20260604 0 5.6423382422 5.8415245316 5.2756960422 5.4067714098 242198 5.4067714098 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260604 0 0.326839076 0.3284845179 0.318339401 0.3224085929 379679 0.3224085929 down down correct
FET-USD.CC Fetch.AI 20260604 0 0.2552252369 0.2576799042 0.2139197064 0.215948029 295049907 0.215948029 down down correct
FIDA-USD.CC Bonfida 20260604 0 0.0218532852 0.0220195931 0.019368741 0.0197615974 27890377 0.0197615974 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260604 0 0.9281600422 0.9358611878 0.8311715013 0.8648010317 192660655 0.8648010317 down up incorrect
FIO-USD.CC FIO Protocol 20260604 0 0.00040091223624 0.00082560948287 0.00035470308778 0.00035885221678 603968 0.00035885221678 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260604 0 0.00209676382755 0.00231493653788 0.00201886164668 0.00231397970765 2518 0.00231397970765 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260604 0 0.010284354 0.010355077 0.00964245333404 0.00969948645708 106695 0.00969948645708 down down correct
FIRO-USD.CC Firo 20260604 0 0.8738013748 0.8909555637 0.8038107363 0.8066339893 331241 0.8066339893 down down correct
FIS-USD.CC Stafi 20260604 0 0.0150713127 0.0182086123 0.0148991428 0.0170576607 373989 0.0170576607 up up correct
FLIXX-USD.CC Flixxo 20260604 0 0.00789933264673 0.00799075030199 0.00744989869212 0.00755566367668 0 0.00755566367668 down down correct
FLM1-USD.CC Flamingo 20260604 0 0.00062050687852 0.00062100502921 0.00057234582064 0.00058236495476 56204 0.00058236495476 down down correct
FLOKI-USD.CC Floki Inu 20260604 0 2.642308558E-5 2.661013666E-5 2.414543646E-5 2.494335751E-5 49348346 2.494335751E-5 down down correct
FLOW-USD.CC Flow 20260604 0 0.0295964385 0.0297302418 0.0270880377 0.0275702545 5095117 0.0275702545 down down correct
FOR-USD.CC The Force Protocol 20260604 0 6.310091829E-5 6.310091829E-5 6.140819443E-5 6.202982921E-5 0 6.202982921E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260604 0 0.1888793675 0.2054689079 0.1644465626 0.1730000229 1511782 0.1730000229 down down correct
FOX-USD.CC SmartFox 20260604 0 0.00516735336164 0.00516987511929 0.00479767739098 0.00484953844261 24994 0.00484953844261 down down correct
FRAX-USD.CC Frax 20260604 0 0.9915351577 0.9932540209 0.9897578706 0.9923940049 3712072 0.9923940049 up up correct
FRC-USD.CC Freicoin 20260604 0 0.002562181668 0.00258311334324 0.00246616080266 0.002541229424 0 0.002541229424 down down correct
FREE-USD.CC FREE Coin 20260604 0 2.278273E-8 2.287316E-8 2.260493E-8 2.282413E-8 104124 2.282413E-8 up up correct
FRN-USD.CC Francs 20260604 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260604 0 0.0137421332 0.0137421332 0.0130978214 0.0133041651 6 0.0133041651 down down correct
FRST-USD.CC FirstCoin 20260604 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260604 0 2.46662241E-5 2.46662241E-5 2.233803438E-5 2.242892831E-5 0 2.242892831E-5 down down correct
FSCC-USD.CC Fisco 20260604 0 0.0384060556 0.0386258926 0.0314437256 0.0376311875 48 0.0376311875 down down correct
FSN-USD.CC Fusion 20260604 0 0.00226149454603 0.00226149454603 0.00225807595707 0.00225807595707 0 0.00225807595707 down down correct
FTC-USD.CC Feathercoin 20260604 0 0.0013205977496 0.0013205977496 0.00125860823009 0.0012744508807 564 0.0012744508807 down up incorrect
FTT-USD.CC FTX Token 20260604 0 0.2637667371 0.2638098392 0.2409015556 0.2450375053 16006828 0.2450375053 down down correct
FTX-USD.CC FintruX Network 20260604 0 0.00029811579098 0.00030156583516 0.00028115443932 0.00028514594258 4 0.00028514594258 down down correct
FUN-USD.CC FunFair 20260604 0 0.00136497213776 0.00149082158474 0.00128858172115 0.00148522875859 670011 0.00148522875859 up up correct
FUSE-USD.CC Fuse Network 20260604 0 0.00313971807065 0.00314550480046 0.00308856018707 0.00310380038929 114581 0.00310380038929 down down correct
FXS-USD.CC Frax Share USD 20260604 0 0.3548707637 0.3554687707 0.3195895905 0.3224353039 984262 0.3224353039 down up incorrect
FYD-USD.CC FYDcoin 20260604 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260604 0 0.9163236158 0.9373967352 0.8786787873 0.8823286368 470232 0.8823286368 down up incorrect
GALA-USD.CC Gala 20260604 0 0.00286330180347 0.00287185561966 0.00262513945794 0.00270305121989 98326161 0.00270305121989 down down correct
GAS-USD.CC Gas 20260604 0 1.3415491216 1.3491119803 1.1997749368 1.2283036606 6836181 1.2283036606 down down correct
GB-USD.CC GoldBlocks 20260604 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260604 0 5.5368423718 5.6120445153 5.1940225757 5.5738613913 6584 5.5738613913 up up correct
GEEQ-USD.CC GEEQ 20260604 0 0.00778926010012 0.00779278051128 0.00767816834437 0.00778067933306 185956 0.00778067933306 down down correct
GENE1-USD.CC Genopets 20260604 0 0.00232465087902 0.00254069781213 0.00225852935891 0.00251539811424 581 0.00251539811424 up up correct
GFARM2-USD.CC Gains Farm v2 20260604 0 1190.8947663799 1190.8947663799 1161.6319262487 1169.0183459567 0 1169.0183459567 down down correct
GHOST-USD.CC Ghost 20260604 0 0.0213162059 0.0215133542 0.0205940986 0.0208012997 148 0.0208012997 down down correct
GHST-USD.CC Aavegotchi 20260604 0 0.0630613897 0.0630620428 0.0602306903 0.0602934785 279030 0.0602934785 down down correct
GLC-USD.CC GoldCoin 20260604 0 0.00189734 0.00189772 0.00166903320434 0.00167594608747 10 0.00167594608747 down down correct
GLEEC-USD.CC Gleec Coin 20260604 0 0.0403499051 0.05854863 0.0403451644 0.0583799572 48 0.0583799572 up up correct
GLM-USD.CC Golem 20260604 0 0.1290331459 0.1293766738 0.1211292607 0.1255387831 14894707 0.1255387831 down down correct
GLMR-USD.CC Moonbeam 20260604 0 0.0105743144 0.0106601396 0.00971242829666 0.00973795537158 5585454 0.00973795537158 down down correct
GM-USD.CC GM 20260604 0 3.63534633E-6 3.67655348E-6 3.57509923E-6 3.58602789E-6 53691 3.58602789E-6 down down correct
GMX11857-USD.CC GMX 20260604 0 6.1768453387 6.1836657421 5.5707594006 5.668280992 7626651 5.668280992 down up incorrect
GNO-USD.CC Gnosis 20260604 0 101.1183140601 101.1813404757 97.0324460778 98.5980271106 6330999 98.5980271106 down up incorrect
GOD-USD.CC Bitcoin God 20260604 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260604 0 0.00140478617388 0.001409744335 0.00138133961425 0.00138904191475 0 0.00138904191475 down down correct
GRIN-USD.CC Grin 20260604 0 0.0285007447 0.0298453292 0.0266912613 0.0279710923 11205 0.0279710923 down down correct
GRLC-USD.CC Garlicoin 20260604 0 0.005124363336 0.00516622668648 0.00493232160531 0.00508443047064 0 0.00508443047064 down down correct
GRS-USD.CC Groestlcoin 20260604 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260604 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260604 0 6.7040465324 6.7233762059 6.4637277988 6.494456537 5783250 6.494456537 down down correct
GTO-USD.CC Gifto 20260604 0 3.430147826E-5 3.439482164E-5 3.356655723E-5 3.412336706E-5 0 3.412336706E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260604 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260604 0 0.00536009349731 0.00536009349731 0.00508637507418 0.00517268306071 0 0.00517268306071 down down correct
GUSD-USD.CC Gemini Dollar 20260604 0 0.998593958 1.0056297978 0.9942069246 0.9999587037 2219887 0.9999587037 up down incorrect
GXC-USD.CC GXChain 20260604 0 0.2972439004 0.3412442484 0.2908269801 0.2909066524 0 0.2909066524 down down correct
HAKKA-USD.CC Hakka Finance 20260604 0 0.0018916208309 0.00190255926986 0.00188873195723 0.00190255926986 0 0.00190255926986 up up correct
HBAR-USD.CC Hedera Hashgraph 20260604 0 0.0851565415 0.0874958255 0.0822868721 0.0837403308 136062740 0.0837403308 down down correct
HBD-USD.CC Hive Backed Dollar 20260604 0 0.9358190844 0.9654934317 0.9004091833 0.9170568256 8445 0.9170568256 down down correct
HBN-USD.CC HoboNickels 20260604 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260604 0 0.00013600117305 0.00013623118535 0.00013061900253 0.00013128827874 49 0.00013128827874 down down correct
HEDG-USD.CC HedgeTrade 20260604 0 2.94475748E-6 2.97883667E-6 2.77721498E-6 2.81664264E-6 1 2.81664264E-6 down down correct
HEGIC-USD.CC HEGIC 20260604 0 0.0136903479 0.0137294999 0.0130597602 0.0133057461 15 0.0133057461 down down correct
HELMET-USD.CC Helmet Insure 20260604 0 0.00222348509605 0.00222348509605 0.00213781224237 0.00219339381049 363 0.00219339381049 down down correct
HEX-USD.CC HEX 20260604 0 0.00056209504888 0.00056209768233 0.00053800902867 0.00054723008241 51721 0.00054723008241 down up incorrect
HEZ-USD.CC Hermez Network 20260604 0 3.085233765 3.0990273436 3.0444316944 3.0662071112 0 3.0662071112 down up incorrect
HGET-USD.CC Hedget 20260604 0 0.0646943046 0.0722750802 0.0646943046 0.0717211666 1545 0.0717211666 up up correct
HIBS-USD.CC Hiblocks 20260604 0 5.49243504E-6 5.49642308E-6 4.47093131E-6 4.75808259E-6 17778 4.75808259E-6 down down correct
HIGH-USD.CC Highstreet 20260604 0 0.11144600063562 0.11228200048208 0.10155399888754 0.10568500310183 10677617 0.10568500310183 down down correct
HMQ-USD.CC Humaniq 20260604 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260604 0 0.0026419083099 0.00306884799596 0.0026090222063 0.00305160830559 19844 0.00305160830559 up up correct
HNST-USD.CC Honest 20260604 0 0.0015547971628 0.0016651127895 0.001386505198 0.00155091132252 0 0.00155091132252 down down correct
HNT-USD.CC Helium 20260604 0 0.6338994781 0.795441293 0.5387792046 0.5389021227 19252149 0.5389021227 down down correct
HNY-USD.CC Honey 20260604 0 0.9280527236 0.9280527236 0.903670361 0.9052391215 0 0.9052391215 down up incorrect
HOGE-USD.CC Hoge Finance 20260604 0 2.64330064E-6 2.71263974E-6 2.5832162E-6 2.71263974E-6 0 2.71263974E-6 up up correct
HOPR-USD.CC HOPR 20260604 0 0.018167923 0.0182052375 0.0172274999 0.0172882284 161227 0.0172882284 down down correct
HOT-USD.CC Hydro Protocol 20260604 0 0.00035013969285 0.00035355834839 0.00032803454964 0.00033003443345 0 0.00033003443345 down down correct
HOT1-USD.CC Holo 20260604 0 0.00035175522431 0.00035335200895 0.00032757784938 0.00033061978994 6825679 0.00033061978994 down down correct
HPY-USD.CC Hyper Pay 20260604 0 0.00020768418724 0.00027457763335 0.00020768418724 0.00027450136719 106 0.00027450136719 up up correct
HT-USD.CC Huobi Token 20260604 0 0.1102497882 0.137479987 0.1079499735 0.1346608301 69076 0.1346608301 up up correct
HTR-USD.CC Hathor Network 20260604 0 0.00370237311892 0.00376871176681 0.00344390866494 0.00352174643357 68698 0.00352174643357 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260604 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260604 0 0.0882943347 0.0887255027 0.0815771422 0.0832692426 225938 0.0832692426 down down correct
HVCO-USD.CC High Voltage 20260604 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260604 0 0.00187382211444 0.00187431013991 0.00174962049374 0.00177183785636 0 0.00177183785636 down down correct
HYDRA-USD.CC HYDRA 20260604 0 0.0278241948 0.0280903875 0.0276960593 0.0280629409 68112 0.0280629409 up up correct
HYVE-USD.CC Hyve 20260604 0 0.00356137398653 0.00356154734982 0.00352275982976 0.00352477814627 0 0.00352477814627 down down correct
IBANK-USD.CC iBank 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260604 0 0.00069376873875 0.0006944143714 0.00069078873211 0.00069123820939 127116 0.00069123820939 down down correct
ICHI-USD.CC ICHI 20260604 0 0.0998178373 0.0998178373 0.0969753147 0.097349494 329 0.097349494 down up incorrect
ICOB-USD.CC ICOBID 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260604 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260604 0 3.1056941423 3.1841028277 2.6229966392 2.7234498869 154839263 2.7234498869 down up incorrect
ICX-USD.CC ICON 20260604 0 0.0357509664 0.0358425677 0.0322001083 0.0327735838 2466339 0.0327735838 down down correct
ID-USD.CC Infinite Divs 20260604 0 0.00198138242264 0.00225305564692 0.00198138242264 0.00223122945106 0 0.00223122945106 up up correct
IDEX-USD.CC IDEX 20260604 0 0.0016092047506 0.00190651292506 0.00138298327972 0.00142346481161 341143 0.00142346481161 down down correct
IDLE-USD.CC IDLE 20260604 0 0.00036481159604 0.00036903349962 0.00034405557454 0.00034894007486 4 0.00034894007486 down down correct
IETHEREUM-USD.CC iEthereum 20260604 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260604 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260604 0 3.7925950783 3.8161643403 3.490981003 3.5653953676 3703585 3.5653953676 down down correct
IMS-USD.CC Independent Money System 20260604 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260604 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260604 0 0.2480274874 0.2483005017 0.211262457 0.2197656888 44490 0.2197656888 down down correct
INJ-USD.CC Injective Protocol 20260604 0 6.5210608199 6.5612790065 5.2970961636 5.4154514684 198279450 5.4154514684 down down correct
INXT-USD.CC Internxt 20260604 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260604 0 24.6787685781 24.6787685781 21.7855069253 22.0048687285 0 22.0048687285 down down correct
IOST-USD.CC IOST 20260604 0 0.0009576639316 0.00096113959874 0.00087653887782 0.00089353052763 10910112 0.00089353052763 down down correct
IOTX-USD.CC IoTeX 20260604 0 0.00402624092617 0.00403443690574 0.00366617724258 0.00371872757684 6660922 0.00371872757684 down down correct
IQ-USD.CC Everipedia 20260604 0 0.00097609370619 0.00098038471241 0.00091285484091 0.00091563791847 1719674 0.00091563791847 down down correct
IRIS-USD.CC IRISnet 20260604 0 0.0003288070429 0.00034000036252 0.00031076171868 0.00031322924049 1729 0.00031322924049 down down correct
ISIKC-USD.CC Isiklar Coin 20260604 0 0.2300843518 0.2305533686 0.2294942694 0.2297494676 413393 0.2297494676 down down correct
ITAM-USD.CC ITAM Games 20260604 0 0.00680164668987 0.00680164668987 0.00647704080431 0.00647704080431 0 0.00647704080431 down down correct
IXC-USD.CC Ixcoin 20260604 0 0.0300015123 0.0300015123 0.0254960145 0.0261262431 11 0.0261262431 down down correct
JADE-USD.CC Jade Currency 20260604 0 0.00031396279864 0.00031396279864 0.00029804228606 0.00029804228606 0 0.00029804228606 down down correct
JASMY-USD.CC JasmyCoin 20260604 0 0.00500318765592 0.00509817567274 0.00468745150858 0.00477633632321 30176029 0.00477633632321 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260604 0 0.00692868498421 0.00696840516965 0.00692394669408 0.00692595932227 0 0.00692595932227 down down correct
JFC-USD.CC JFIN 20260604 0 0.05525265 0.058825677 0.0541306191 0.0574730988 121683 0.0574730988 up up correct
JFI-USD.CC JackPool finance 20260604 0 9.2862097099 9.6913065254 5.9254785647 6.6691075799 4070 6.6691075799 down down correct
JGN-USD.CC Juggernaut 20260604 0 0.0011636352849 0.0011636352849 0.00113600852338 0.00113600852338 0 0.00113600852338 down down correct
JRT-USD.CC Jarvis Reward Token 20260604 0 0.00090190812547 0.00091234575733 0.00085059390012 0.00086266964161 59 0.00086266964161 down up incorrect
JST-USD.CC JUST 20260604 0 0.0740441277 0.0784149114 0.0716737304 0.0771406354 87241538 0.0771406354 up up correct
JUP-USD.CC Jupiter 20260604 0 0.00022331718175 0.00022331718175 1.369895434E-5 0.00021187179606 0 0.00021187179606 down up incorrect
JUV-USD.CC Juventus Fan Token 20260604 0 0.3862047945 0.3868806298 0.3400252581 0.3544946331 8081667 0.3544946331 down down correct
KAI-USD.CC kaicoin 20260604 0 0.0004034465197 0.00040752008466 0.0003336551229 0.0003656016905 6034 0.0003656016905 down down correct
KAN-USD.CC BitKan 20260604 0 0.00061016292954 0.00061349033728 0.00060729608387 0.00061133336589 92673 0.00061133336589 up up correct
KAVA-USD.CC Kava 20260604 0 0.0525782568 0.0526551106 0.0469611331 0.0472766027 12140590 0.0472766027 down down correct
KCS-USD.CC KuCoin Shares 20260604 0 7.2464681302 7.273332778 6.5363403513 6.797463576 5841266 6.797463576 down up incorrect
KDA-USD.CC Kadena 20260604 0 0.00722411905533 0.00727691399142 0.00695856020967 0.00709688581872 12950 0.00709688581872 down up incorrect
KDAG-USD.CC King DAG 20260604 0 0.0006663416412 0.00072252155066 0.0006088703687 0.00066467628108 0 0.00066467628108 down down correct
KDG-USD.CC Kingdom Game 4.0 20260604 0 2.123780659E-5 2.237661073E-5 2.063894455E-5 2.221927541E-5 0 2.221927541E-5 up down incorrect
KEEP-USD.CC Keep network 20260604 0 0.0567613439 0.0576687942 0.0449577657 0.0512574973 12195 0.0512574973 down up incorrect
KEX-USD.CC Kira Network 20260604 0 0.00299877785993 0.00324291776051 0.00299877785993 0.00319847687909 0 0.00319847687909 up up correct
KEYFI-USD.CC KeyFi 20260604 0 0.0104674113 0.0104674113 0.00995158784738 0.0100945769 0 0.0100945769 down down correct
KIN-USD.CC Kin 20260604 0 6.2938621E-7 6.8087381E-7 6.218835E-7 6.3403224E-7 60661 6.3403224E-7 up up correct
KISHU-USD.CC Kishu Inu 20260604 0 1.5355E-10 1.59E-10 1.4065E-10 1.4394E-10 208389 1.4394E-10 down up incorrect
KLAY-USD.CC Klaytn 20260604 0 0.0437559065 0.0443584302 0.0406212856 0.0419195104 10995 0.0419195104 down down correct
KLIMA-USD.CC Klima DAO 20260604 0 0.0018040310154 0.0021902640862 0.0017584675431 0.00178550983197 273 0.00178550983197 down down correct
KLV-USD.CC Klever 20260604 0 0.00080317350742 0.00081301921174 0.0007945793757 0.00080159681034 96471 0.00080159681034 down down correct
KMD-USD.CC Komodo 20260604 0 0.0560085961 0.1105900642 0.0088049079686 0.0974652177 6 0.0974652177 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260604 0 0.1329357239 0.1336593867 0.1258809751 0.1272715275 5595695 0.1272715275 down down correct
KOBO-USD.CC Kobocoin 20260604 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260604 0 0.9608182379 0.9608182379 0.9297146832 0.9584065084 4560 0.9584065084 down down correct
KRL-USD.CC Kryll 20260604 0 0.1396000261 0.1396000388 0.1349228042 0.13561149 66811 0.13561149 down down correct
KSM-USD.CC Kusama 20260604 0 4.1379801877 4.1582408829 3.731508033 3.8481923565 27880735 3.8481923565 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260604 0 1.3461458962 1.6982843303 1.2893691647 1.3895639071 2823 1.3895639071 up up correct
KUJI-USD.CC Kujira 20260604 0 0.0226453127 0.0226453127 0.0208443975 0.0214788975 0 0.0214788975 down down correct
KURT-USD.CC Kurrent 20260604 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260604 0 0.00064057310467 0.0006458383635 0.00061654020066 0.00063722544035 0 0.00063722544035 down down correct
LAYER-USD.CC UniLayer 20260604 0 0.00088614177104 0.00088614177104 0.00088614177104 0.00088614177104 0 0.00088614177104
LAZIO-USD.CC Lazio Fan Token 20260604 0 0.5176629747 0.5181697045 0.4779991128 0.496949095 3333411 0.496949095 down up incorrect
LBK-USD.CC Liberbank 20260604 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260604 0 0.001921636251 0.00193733500743 0.00184962060199 0.00191167632105 5 0.00191167632105 down down correct
LCX-USD.CC LCX 20260604 0 0.0295821947 0.0295922444 0.0264384953 0.0273533955 222270 0.0273533955 down down correct
LDO-USD.CC Leonardo SPA 20260604 0 0.2974546505 0.298653556 0.2712430262 0.2761285565 88036813 0.2761285565 down up incorrect
LET-USD.CC LinkEye 20260604 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260604 0 0.00117739912944 0.00117739912944 0.00098043357487 0.0009806186853 0 0.0009806186853 down down correct
LINEAR-USD.CC Linear 20260604 0 1.238226049E-5 1.325270502E-5 1.206012272E-5 1.238096369E-5 3911 1.238096369E-5 down down correct
LINK-USD.CC Chainlink 20260604 0 8.3349861094 8.3789469499 7.8150745853 8.0008231753 623748553 8.0008231753 down down correct
LINKA-USD.CC LINKA 20260604 0 0.00022421027732 0.00022621909153 0.00021578907023 0.00022304132521 395 0.00022304132521 down down correct
LIT1-USD.CC Litentry 20260604 0 0.0728354147 0.1006264879 0.070681802 0.0878317651 420619 0.0878317651 up up correct
LIVE-USD.CC Live Stars 20260604 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260604 0 0.1980699514 0.198639303 0.1903493909 0.1972767377 2421 0.1972767377 down down correct
LOOKS-USD.CC LooksRare 20260604 0 0.00022680131737 0.00126616661995 0.00019661598775 0.00024929891796 22935 0.00024929891796 up up correct
LOOM-USD.CC Loom Network 20260604 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260604 0 1.9590453215 1.9779834535 1.7941050766 1.8543846065 13759029 1.8543846065 down down correct
LRC-USD.CC Loopring 20260604 0 0.0147605879 0.0148111409 0.0136857962 0.0137682814 3734535 0.0137682814 down down correct
LSK-USD.CC Lisk 20260604 0 0.1087317335 0.109380631 0.099875056 0.1017791676 4609434 0.1017791676 down down correct
LTC-USD.CC Litecoin 20260604 0 47.1427693508 47.384257099 44.6930728831 45.5544853141 391232099 45.5544853141 down up incorrect
LTCR-USD.CC Litecred 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260604 0 0.00207667458683 0.00209484943781 0.00191387955758 0.00191399352775 5367 0.00191399352775 down down correct
LTX-USD.CC Lattice Token 20260604 0 0.0107585845 0.0108453081 0.0106293478 0.0107533259 20935 0.0107533259 down down correct
LUN-USD.CC Lunyr 20260604 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260604 0 0.0566724894 0.0569487869 0.0526547563 0.0535871883 10943346 0.0535871883 down down correct
MAN-USD.CC Matrix AI Network 20260604 0 0.00160340437707 0.00168522010855 0.00145436879618 0.00156412573698 57643 0.00156412573698 down down correct
MANA-USD.CC Decentraland 20260604 0 0.0775607 0.0780900812 0.0707726879 0.0728866705 30499577 0.0728866705 down down correct
MANNA-USD.CC Manna 20260604 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260604 0 0.00179960135311 0.0018243827317 0.00129112530709 0.00154494026324 868941 0.00154494026324 down down correct
MAPS-USD.CC MAPS 20260604 0 0.00144791046668 0.00144791046668 0.0013597055161 0.0013750140295 0 0.0013750140295 down down correct
MARSCOIN-USD.CC Marscoin 20260604 0 0.0556142286 0.0559287974 0.0555718573 0.0555777475 3075 0.0555777475 down down correct
MASQ-USD.CC MASQ 20260604 0 0.0116404535 0.011644254 0.0106197071 0.0113836537 93 0.0113836537 down down correct
MATH-USD.CC MATH 20260604 0 0.0299365252 0.0303385794 0.0277665771 0.0277920315 137927 0.0277920315 down down correct
MATTER-USD.CC AntiMatter 20260604 0 0.0030027641657 0.00302341244993 0.0028529431734 0.00295994094658 922 0.00295994094658 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260604 0 0.2816675587 0.28386634 0.2804244679 0.2825943701 50498 0.2825943701 up up correct
MAX-USD.CC Maxcoin 20260604 0 0.00147283261078 0.00147283261078 0.00147283261078 0.00147283261078 0 0.00147283261078
MAY-USD.CC Theresa May Coin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260604 0 0.00081733038634 0.00082278686168 0.00073847812253 0.00077927752752 4782386 0.00077927752752 down down correct
MBOX-USD.CC Mobox 20260604 0 0.0118187477 0.0125816736 0.0108861845 0.0119218788 14188764 0.0119218788 up up correct
MCB-USD.CC MCDEX 20260604 0 2.1688167005 2.2220501692 2.1665215445 2.1854129723 0 2.1854129723 up up correct
MDX-USD.CC Mdex 20260604 0 0.00062440130335 0.00062640965712 0.00055196275211 0.00057967228866 6067 0.00057967228866 down down correct
MED-USD.CC MediBloc 20260604 0 0.00176690357905 0.00177841365219 0.00160004883057 0.00164198690594 212452 0.00164198690594 down down correct
MEME-USD.CC Memetic - PepeCoin 20260604 0 0.00056873650233 0.00065151122781 0.00053156640853 0.00063771919638 1809262 0.00063771919638 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260604 0 0.00056873650233 0.00065151122781 0.00053156640853 0.00063771919638 1809262 0.00063771919638 up up correct
META-USD.CC Metadium 20260604 0 0.00864342631657 0.00871074682456 0.00794888813446 0.00816082315952 516415 0.00816082315952 down down correct
METIS-USD.CC MetisDAO 20260604 0 2.9993476836 3.01110422 2.7438482918 2.7828656904 3814068 2.7828656904 down down correct
MFT-USD.CC Mainframe 20260604 0 0.00022603411863 0.00022864997367 0.00021317386671 0.00021620026098 1 0.00021620026098 down down correct
MICRO-USD.CC Micromines 20260604 0 4.115657E-8 4.115657E-8 3.945304E-8 4.001166E-8 0 4.001166E-8 down down correct
MINA-USD.CC Mina 20260604 0 0.0516852586 0.0517885629 0.0462920588 0.0473294182 46477402 0.0473294182 down down correct
MIOTA-USD.CC IOTA 20260604 0 0.0504235285 0.0505837512 0.0466783196 0.0477316461 20645033 0.0477316461 down down correct
MIRROR-USD.CC Mirror Protocol 20260604 0 0.00443324221788 0.00462700396645 0.00419933576511 0.0044053737956 1861 0.0044053737956 down down correct
MITH-USD.CC Mithril 20260604 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260604 0 1634.5878629722 1634.885128429 1493.7316890097 1497.3307185925 170388 1497.3307185925 down up incorrect
MLN-USD.CC Melon 20260604 0 1.7091763449 1.7099383116 1.5357384779 1.6212952232 2790015 1.6212952232 down up incorrect
MMO-USD.CC MMOCoin 20260604 0 6.68112488E-6 6.68112488E-6 6.52388004E-6 6.52388004E-6 0 6.52388004E-6 down up incorrect
MNTP-USD.CC GoldMint 20260604 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260604 0 0.1569211547 0.1589530535 0.1541567159 0.1570547178 6223 0.1570547178 up up correct
MOC-USD.CC Moss Coin 20260604 0 0.0237634721 0.0238685646 0.0221353256 0.0224189132 110944 0.0224189132 down down correct
MODX-USD.CC MODEL-X-coin 20260604 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260604 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260604 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260604 0 0.0737055276 0.0741960761 0.0721086246 0.0734945568 14630 0.0734945568 down down correct
MONAVALE-USD.CC Monavale 20260604 0 39.3031749632 39.3059775242 38.0712839237 38.5171320353 2 38.5171320353 down down correct
MORPHER-USD.CC Morpher 20260604 0 0.00042883143814 0.00042883143814 0.00042883143814 0.00042883143814 0 0.00042883143814
MOTA-USD.CC MotaCoin 20260604 0 0.00220407519749 0.00220407519749 0.00220407519749 0.00220407519749 0 0.00220407519749
MOTO-USD.CC Motocoin 20260604 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260604 0 1.5149468454 1.5189554514 1.2773207612 1.3198733907 27554132 1.3198733907 down down correct
MPH-USD.CC Chasyr Token 20260604 0 0.0127655409 0.0129132743 0.0120392431 0.0122101623 14 0.0122101623 down down correct
MRPH-USD.CC Morpheus Network 20260604 0 0.0121272199 0.0124370344 0.0114490973 0.0114574 0 0.0114574 down down correct
MRX-USD.CC Metrix 20260604 0 1.39880421E-5 1.3998792E-5 1.398664249E-5 1.3994589E-5 2 1.3994589E-5 up up correct
MST-USD.CC MustangCoin 20260604 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260604 0 0.0296094323 0.0306376238 0.0293032383 0.0296938578 4 0.0296938578 up up correct
MTL-USD.CC Metal 20260604 0 0.272081384 0.2730786448 0.2541531964 0.257180605 1472968 0.257180605 down down correct
MTLX-USD.CC Mettalex 20260604 0 0.0248180049 0.0248180049 0.0237970778 0.0240523678 57 0.0240523678 down down correct
MTRG-USD.CC Meter Governance 20260604 0 0.0201004379 0.0202671068 0.0199656784 0.0199668614 64430 0.0199668614 down down correct
MTV-USD.CC MultiVAC 20260604 0 0.0001990902176 0.00019914763802 0.00019872931312 0.00019887893992 115527 0.00019887893992 down down correct
MULTI-USD.CC Multichain 20260604 0 0.1090620038 0.109064008 0.0966948449 0.1021182444 4057 0.1021182444 down down correct
MUSE-USD.CC Muse 20260604 0 0.2822377717 0.285897162 0.2737160644 0.2790116458 234 0.2790116458 down down correct
MX-USD.CC MX Token 20260604 0 1.7555793138 1.759132455 1.7405703827 1.7478055571 10022186 1.7478055571 down down correct
MXC-USD.CC Machine Xchange Coin 20260604 0 0.00010241863266 0.00010676857915 9.318757321E-5 9.608175332E-5 5630 9.608175332E-5 down down correct
MYST-USD.CC Mysterium 20260604 0 0.1294590816 0.1302799802 0.1217040638 0.1242130039 53562 0.1242130039 down down correct
NAS-USD.CC Nebulas 20260604 0 6.990409995E-5 6.995447558E-5 6.989563934E-5 6.992799716E-5 0 6.992799716E-5 up up correct
NAV-USD.CC NavCoin 20260604 0 0.0350730798 0.0350888809 0.0311549775 0.0311549775 56721 0.0311549775 down down correct
NBOT-USD.CC Naka Bodhi Token 20260604 0 0.0120893488 0.0125849831 0.0120874476 0.0125799988 492 0.0125799988 up down incorrect
NCDT-USD.CC Nuco.cloud 20260604 0 0.00947692900948 0.00948167737096 0.00918712950393 0.00918712950393 69800 0.00918712950393 down down correct
NCT-USD.CC PolySwarm 20260604 0 0.00639674822125 0.00676819537891 0.006056460479 0.00630551983278 878112 0.00630551983278 down down correct
NDX-USD.CC nDEX 20260604 0 0.00133120456658 0.00134661037434 0.00125546544285 0.00127328907894 1 0.00127328907894 down down correct
NEAR-USD.CC NEAR Protocol 20260604 0 2.8170129555 2.8443949222 2.1881833689 2.1955511798 1236771441 2.1955511798 down down correct
NEO-USD.CC NEO 20260604 0 2.4760935291 2.4946111875 2.3248104122 2.3629362648 34932792 2.3629362648 down down correct
NETKO-USD.CC Netko 20260604 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260604 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260604 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260604 0 0.00123178713894 0.00123279830642 0.0011729394105 0.00117380400143 2236063 0.00117380400143 down down correct
NEXO-USD.CC Nexo 20260604 0 0.7918816927 0.7934399083 0.7590575391 0.7752452735 13418134 0.7752452735 down down correct
NIM-USD.CC Nimiq 20260604 0 0.00052025385 0.00052895010812 0.00051900654902 0.00052782461904 68959 0.00052782461904 up up correct
NKN-USD.CC NKN 20260604 0 0.00561992654863 0.00587681155074 0.00516462828058 0.0055389933665 358796 0.0055389933665 down down correct
NLC2-USD.CC NoLimitCoin 20260604 0 0.0013256782891 0.00133222857251 0.00122363501814 0.00123191026714 3974 0.00123191026714 down down correct
NMC-USD.CC Namecoin 20260604 0 0.8899194348 0.9033775566 0.8871396858 0.896108845 12345 0.896108845 up up correct
NMR-USD.CC Numeraire 20260604 0 8.0893563702 8.4949622439 7.7590903374 8.1972301716 9085307 8.1972301716 up up correct
NOW-USD.CC NOW Token 20260604 0 0.3869641363 0.3870466954 0.3654358987 0.368166537 0 0.368166537 down down correct
NPXS-USD.CC Pundi X 20260604 0 2.012951166E-5 2.036246714E-5 3.37501414E-6 3.42292867E-6 0 3.42292867E-6 down down correct
NRG-USD.CC Energi 20260604 0 0.0112288021 0.0112326722 0.0111192713 0.0111349829 125275 0.0111349829 down up incorrect
NTK-USD.CC NetKoin 20260604 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260604 0 0.0147517382 0.0147526465 0.0128454143 0.0136546464 0 0.0136546464 down down correct
NULS-USD.CC NULS 20260604 0 0.00359506799731 0.003597658744 0.00359451280665 0.00359607862286 0 0.00359607862286 up up correct
OBSR-USD.CC Observer 20260604 0 0.00055114613952 0.00055341980515 0.00051562487724 0.00052700181702 46529 0.00052700181702 down down correct
OCEAN-USD.CC Ocean Protocol 20260604 0 0.127001171 0.1271193668 0.1230649326 0.1230693684 53676 0.1230693684 down down correct
OCP-USD.CC OC Protocol 20260604 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260604 0 2.6727971468 2.6826755592 2.4585980733 2.5447439827 7965122 2.5447439827 down down correct
OGN-USD.CC Origin Protocol 20260604 0 0.0203184269 0.0203569108 0.0187255586 0.0190366853 1671589 0.0190366853 down down correct
OKB-USD.CC OKB 20260604 0 79.0637989926 79.3575160185 73.2442323651 74.2636147392 62568753 74.2636147392 down down correct
OLT-USD.CC OneLedger 20260604 0 0.00042445664585 0.00042758332578 0.00030060626439 0.00030166585624 118740 0.00030166585624 down down correct
OM-USD.CC MANTRA DAO 20260604 0 0.00799539261931 0.00811245917717 0.00722385419742 0.00745352752084 154056 0.00745352752084 down down correct
OMG-USD.CC OmiseGO 20260604 0 0.0545796261 0.0549769305 0.0483873679 0.0503129296 813169 0.0503129296 down up incorrect
OMNI-USD.CC Omni 20260604 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260604 0 0.0004140000091866 0.0004149999876972 0.0004090000002179 0.0004130000015721 0 0.0004130000015721 down up incorrect
ONION-USD.CC DeepOnion 20260604 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260604 0 0.0502140054 0.0504509272 0.046385877 0.0491315578 10876915 0.0491315578 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260604 0 0.056912059 0.0571077103 0.0521192756 0.0537437493 1957992 0.0537437493 down down correct
ONX-USD.CC Onix 20260604 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260604 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260604 0 0.0119418567 0.0120800578 0.0112185983 0.0113778669 56 0.0113778669 down down correct
ORAI-USD.CC Oraichain Token 20260604 0 0.3610898806 0.3613261946 0.3174238591 0.3462021707 197599 0.3462021707 down down correct
ORBS-USD.CC Orbs 20260604 0 0.00706314177813 0.00713707021341 0.00657519801782 0.00672629901164 3016980 0.00672629901164 down down correct
ORC-USD.CC Oracle System 20260604 0 0.00061871513312 0.00061871513312 0.00057899572134 0.00057899572134 0 0.00057899572134 down down correct
ORION-USD.CC Orion Finance 20260604 0 0.00078494248017 0.00082121919193 0.00078377105459 0.00078818542249 802 0.00078818542249 up up correct
ORN-USD.CC Orion Protocol 20260604 0 0.0293613018 0.0293613018 0.0266432949 0.0266876247 0 0.0266876247 down down correct
OSMO-USD.CC Osmosis 20260604 0 0.0453417674 0.0454930007 0.0400709785 0.0407272523 10715575 0.0407272523 down down correct
OUSD-USD.CC Origin Dollar 20260604 0 0.99975257 0.9998108285 0.9993839193 0.99965674 124020 0.99965674 down down correct
OVR-USD.CC Ovr 20260604 0 0.0324686956 0.0324927331 0.0307755035 0.031064585 115196 0.031064585 down down correct
OXT-USD.CC Orchid Protocol 20260604 0 0.00910406953305 0.00990851754558 0.00887887808027 0.00922107065653 3539764 0.00922107065653 up up correct
PAID-USD.CC PAID Network 20260604 0 0.0001075552026 0.0001075552026 0.0001075552026 0.0001075552026 0 0.0001075552026
PAK-USD.CC Pakcoin 20260604 0 0.003843272502 0.00387467001486 0.00369924120399 0.00381843054616 0 0.00381843054616 down down correct
PART-USD.CC Particl 20260604 0 0.1353270273 0.1697270702 0.1348154425 0.146640095 3820 0.146640095 up up correct
PAXG-USD.CC PAX Gold 20260604 0 4448.1158800949 4502.5163128694 4435.1157740449 4453.0694296976 238427923 4453.0694296976 up up correct
PBTC-USD.CC pTokens BTC 20260604 0 135.0568087757 135.0568087757 129.4875106644 129.8742645132 8 129.8742645132 down down correct
PEAK-USD.CC MarketPeak 20260604 0 6.617987161E-5 7.88570874E-5 6.407405527E-5 6.783928429E-5 0 6.783928429E-5 up up correct
PERL-USD.CC Perlin 20260604 0 9.727960931E-5 9.727960931E-5 9.727960931E-5 9.727960931E-5 0 9.727960931E-5
PERP-USD.CC Perpetual Protocol 20260604 0 0.0202407076 0.0247194448 0.0186036467 0.0196522829 549828 0.0196522829 down down correct
PEX-USD.CC PosEx 20260604 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260604 0 0.0381323765 0.0386553912 0.0331605181 0.0340915379 30121630 0.0340915379 down down correct
PHB-USD.CC Red Pulse Phoenix 20260604 0 0.013946999795735 0.014262000098825 0.0091719999909401 0.012904999777675 1186480 0.012904999777675 down down correct
PHR-USD.CC Phore 20260604 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260604 0 0.0204223917 0.0204778849 0.0198099388 0.0198909848 602848 0.0198909848 down down correct
PIVX-USD.CC PIVX 20260604 0 0.0588708024 0.0591927091 0.0549394187 0.0565803711 2231865 0.0565803711 down down correct
PKB-USD.CC ParkByte 20260604 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260604 0 0.00110927927776 0.0011313251601 0.00099872989782 0.00104190640915 0 0.00104190640915 down down correct
PLBT-USD.CC Polybius 20260604 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260604 0 0.00295224606942 0.00295224606942 0.00287114973105 0.00289238409438 0 0.00289238409438 down down correct
PLR-USD.CC Pillar 20260604 0 0.00052520077116 0.00052627278203 0.00049660071504 0.00050727954457 51 0.00050727954457 down down correct
PLU-USD.CC Pluton 20260604 0 0.1274176486 0.1276130559 0.1158558766 0.1176085189 41911 0.1176085189 down down correct
PMA-USD.CC PumaPay 20260604 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260604 0 0.0110869387 0.0110869529 0.0106653599 0.0106803342 236777 0.0106803342 down down correct
POA-USD.CC POA Network 20260604 0 0.00068674165941 0.00069468920575 0.00064766936892 0.00065686422427 0 0.00065686422427 down down correct
POLIS-USD.CC Polis 20260604 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260604 0 0.00309132329258 0.00321412103953 0.00258199421151 0.00298722975596 1188 0.00298722975596 down down correct
POLS-USD.CC Polkastarter 20260604 0 0.0834964974 0.0835561762 0.0738429056 0.0757231772 356086 0.0757231772 down down correct
POLY-USD.CC Polymath 20260604 0 0.0151814711 0.0152371797 0.0145167263 0.0151617312 0 0.0151617312 down down correct
POND-USD.CC Marlin 20260604 0 0.00162462603119 0.00214757133542 0.00157777573025 0.00179672465631 19063794 0.00179672465631 up up correct
PONZI-USD.CC PonziCoin 20260604 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260604 0 0.0474936246 0.0474936246 0.043041184 0.0430939116 0 0.0430939116 down down correct
POOLZ-USD.CC Poolz Finance 20260604 0 0.0819375526 0.0820810077 0.0809347758 0.0819921172 55088 0.0819921172 up up correct
POST-USD.CC PostCoin 20260604 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260604 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260604 0 0.00061508035316 0.00061587002371 0.00060814933882 0.00060886098868 3814 0.00060886098868 down down correct
POWR-USD.CC Power Ledger 20260604 0 0.0570669178 0.0571028595 0.052573813 0.0534778199 4707759 0.0534778199 down down correct
POX-USD.CC Pollux Coin 20260604 0 0.00705731819692 0.00710999993506 0.00620745612239 0.00704628178617 2007 0.00704628178617 down up incorrect
PPC-USD.CC Peercoin 20260604 0 0.2413631221 0.2703091067 0.2348531783 0.2348696169 5354 0.2348696169 down down correct
PPT-USD.CC Populous 20260604 0 0.0294928193 0.0301679775 0.0249975017 0.0249975017 597 0.0249975017 down down correct
PRE-USD.CC Presearch 20260604 0 0.00094689325624 0.00095655828496 0.00094630589536 0.00095655828496 288 0.00095655828496 up down incorrect
PREMIA-USD.CC Premia 20260604 0 0.0191499896 0.0191499896 0.0184177906 0.0184177906 0 0.0184177906 down down correct
PRIX-USD.CC Privatix 20260604 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260604 0 0.3162616406 0.3215511724 0.2936605297 0.2980662385 9900956 0.2980662385 down down correct
PROM-USD.CC Prometeus 20260604 0 1.0481670626 1.0515160458 1.0012648223 1.0162573109 3284028 1.0162573109 down down correct
PROS-USD.CC ProSwap 20260604 0 0.020514434 0.020594347 0.0203450985 0.0204572957 53470 0.0204572957 down down correct
PRQ-USD.CC PARSIQ 20260604 0 0.00030957529977 0.0003097491497 0.00030953715272 0.00030966232586 70807 0.00030966232586 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260604 0 0.7072475085 0.7072506779 0.6162772162 0.6200249726 9052400 0.6200249726 down down correct
PTF-USD.CC PowerTrade Fuel 20260604 0 9.987215196E-5 9.991810346E-5 9.985091334E-5 9.988935637E-5 43720 9.988935637E-5 up up correct
PXC-USD.CC Phoenixcoin 20260604 0 0.0216733738 0.0216733738 0.0201377317 0.0203912141 0 0.0203912141 down down correct
PXI-USD.CC Prime-XI 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260604 0 0.2249222811 0.2253393285 0.2080455672 0.209887708 4699842 0.209887708 down down correct
PZM-USD.CC PRIZM 20260604 0 0.0009987 0.0009993 0.00089865 0.000988901011 312 0.000988901011 down down correct
QARK-USD.CC QANplatform 20260604 0 0.0111509008 0.0114701771 0.010924056 0.0113217849 165908 0.0113217849 up up correct
QBC-USD.CC Quebecoin 20260604 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260604 0 0.00265952174191 0.00269786593944 0.002450822483 0.0025250679919 1663769 0.0025250679919 down down correct
QNT-USD.CC Quant 20260604 0 71.1350955963 73.2305293911 67.9628690245 69.5411336256 31812392 69.5411336256 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260604 0 1.0980545218 1.1254425155 1.019155802 1.0288301502 88241 1.0288301502 down down correct
QTUM-USD.CC Qtum 20260604 0 0.8123636027 0.8157800245 0.7535271059 0.7660361498 24397463 0.7660361498 down down correct
QUICK-USD.CC Quickswap 20260604 0 9.5551807356 9.6727687298 9.3062348756 9.4211101826 27800 9.4211101826 down down correct
RAMP-USD.CC RAMP 20260604 0 0.017691085 0.0178168902 0.0169849308 0.0174833256 0 0.0174833256 down down correct
RARE1-USD.CC SuperRare 20260604 0 0.01476451 0.0148186568 0.0135495311 0.0138355849 9290392 0.0138355849 down down correct
RARI-USD.CC Rarible 20260604 0 0.1093105407 0.110355207 0.1019725462 0.1053985872 256570 0.1053985872 down down correct
RATECOIN-USD.CC Ratecoin 20260604 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260604 0 0.00029059974466 0.00029150809629 0.00026462621101 0.00026536574858 664 0.00026536574858 down down correct
RAVEN-USD.CC Raven Protocol 20260604 0 5.482028119E-5 5.666449317E-5 4.487176767E-5 5.460367245E-5 0 5.460367245E-5 down down correct
RAY-USD.CC Raydium 20260604 0 0.6495303304 0.6538381685 0.6071887641 0.6170463036 32542753 0.6170463036 down down correct
RAZOR-USD.CC Razor Network 20260604 0 0.00015208936799 0.00015208936799 0.00015178283674 0.00015178283674 0 0.00015178283674 down up incorrect
RBBT-USD.CC RabbitCoin 20260604 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260604 0 0.00338487764547 0.00359930636477 0.00323287129419 0.00352496817819 70768 0.00352496817819 up up correct
RBIES-USD.CC Rubies 20260604 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260604 0 0.0271556196 0.0271556196 0.0215721313 0.0215721313 0 0.0215721313 down down correct
RBT-USD.CC Rimbit 20260604 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260604 0 64592.567748028 64598.952250158 62292.59997879 63735.934676202 28255 63735.934676202 down up incorrect
RCN-USD.CC Ripio Credit Network 20260604 0 0.00116484557214 0.00117832613508 0.00109857147337 0.00111416771162 282 0.00111416771162 down down correct
RDD-USD.CC ReddCoin 20260604 0 2.265411501E-5 2.274188933E-5 2.123482582E-5 2.142755384E-5 5464 2.142755384E-5 down down correct
RDN-USD.CC Raiden Network Token 20260604 0 0.00066055977344 0.0006682043212 0.00062297710608 0.00063182140944 0 0.00063182140944 down down correct
REEF-USD.CC Reef 20260604 0 6.787449998E-5 6.791485333E-5 6.19311319E-5 6.295430217E-5 1756190 6.295430217E-5 down down correct
REM-USD.CC Remme 20260604 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260604 0 0.00302537628807 0.00312826698647 0.0027634763003 0.00312802290666 19277 0.00312802290666 up down incorrect
RENBTC-USD.CC renBTC 20260604 0 15017.252000543 15227.205925971 14311.103236704 14687.204772132 13970 14687.204772132 down down correct
REP-USD.CC Augur 20260604 0 1.0779129284 1.0779619344 0.8634749984 0.87754899 35896 0.87754899 down down correct
REQ-USD.CC Request 20260604 0 0.0600920071 0.0605213678 0.0567537047 0.0588340538 2800467 0.0588340538 down down correct
REVV-USD.CC REVV 20260604 0 0.00013590781795 0.00013600434377 0.00012977874438 0.00012995614377 108 0.00012995614377 down down correct
RFOX-USD.CC RedFOX Labs 20260604 0 0.00015091175199 0.00045723312165 0.00011751220089 0.00044221648149 0 0.00044221648149 up up correct
RFR-USD.CC Refereum 20260604 0 1.050929383E-5 1.050929383E-5 1.050929383E-5 1.050929383E-5 0 1.050929383E-5
RFUEL-USD.CC RioDeFi 20260604 0 0.00066119758274 0.00077621656114 0.00060678030893 0.00064507627467 9067 0.00064507627467 down up incorrect
RIF-USD.CC RIF Token 20260604 0 0.0830616063 0.0863196577 0.0792341816 0.084796773 7678715 0.084796773 up up correct
RIO-USD.CC Realio Network 20260604 0 0.0597529427 0.0599781692 0.056466458 0.056853355 326779 0.056853355 down down correct
RLC-USD.CC iExec RLC 20260604 0 0.3991090113 0.4041646728 0.3645544742 0.3676306606 4003493 0.3676306606 down down correct
RLY-USD.CC Rally 20260604 0 3.112652179E-5 3.112652179E-5 2.930463356E-5 2.982282631E-5 0 2.982282631E-5 down down correct
RNDR-USD.CC Render Token 20260604 0 2.1520065462 2.20372058 1.8280191135 1.8802066916 149243022 1.8802066916 down down correct
ROOBEE-USD.CC ROOBEE 20260604 0 9.344910455E-5 9.373679264E-5 9.311950037E-5 9.312773783E-5 81339 9.312773783E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260604 0 0.0536814073 0.0543026533 0.050627194 0.0513459399 144 0.0513459399 down up incorrect
ROSE-USD.CC Oasis Network 20260604 0 0.00807268029693 0.00811841735945 0.00721854989484 0.00731584439933 8813490 0.00731584439933 down down correct
RPL-USD.CC Rocket Pool 20260604 0 1.5380093425 1.5425920931 1.4036503968 1.427566212 8737373 1.427566212 down down correct
RPZX-USD.CC Rapidz 20260604 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260604 0 0.00149746823953 0.00150777367192 0.00138602678365 0.00142570256754 8889408 0.00142570256754 down down correct
RUNE-USD.CC THORChain 20260604 0 0.3941836139 0.3966033155 0.3499979608 0.3656353092 7548822 0.3656353092 down down correct
RVN-USD.CC Ravencoin 20260604 0 0.00478886504237 0.00480871908342 0.00442902781908 0.00457587613227 7558271 0.00457587613227 down down correct
RVT-USD.CC Rivetz 20260604 0 0.00039060149794 0.00039512186373 0.00036837815532 0.00037360795931 3 0.00037360795931 down down correct
SAND-USD.CC The Sandbox 20260604 0 0.0614103869 0.0619399668 0.0562429421 0.0575426502 38940046 0.0575426502 down down correct
SANDG-USD.CC Save and Gain 20260604 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260604 0 0.7742897928 0.7773289894 0.6652109144 0.6781175258 5415427 0.6781175258 down down correct
SBD-USD.CC Steem Dollars 20260604 0 0.4721496882 0.4960311157 0.4488215547 0.47271146 2580388 0.47271146 up up correct
SC-USD.CC Siacoin 20260604 0 0.00083553551074 0.00083805701303 0.00076526266783 0.00077575537895 5536851 0.00077575537895 down down correct
SCRT-USD.CC Secret 20260604 0 0.0762033524 0.0766501245 0.066658318 0.0681655931 9697564 0.0681655931 down down correct
SCS-USD.CC SpeedCash 20260604 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260604 0 0.00305207421185 0.00306228715538 0.00302119214255 0.00305416521414 55019 0.00305416521414 up up correct
SFD-USD.CC SafeDeal 20260604 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260604 0 102.4226701163 106.5438754863 98.0172305281 101.900467814 45787 101.900467814 down down correct
SFP-USD.CC SafePal 20260604 0 0.2638818198 0.265074755 0.2431423598 0.2503239033 9099455 0.2503239033 down down correct
SFUND-USD.CC Seedify.fund 20260604 0 0.00469390103026 0.00519344382637 0.00434896105989 0.00472754631282 5652 0.00472754631282 up up correct
SG-USD.CC SocialGood 20260604 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260604 0 0.00011433851952 0.0001152250228 0.00010893958242 0.00010893958242 0 0.00010893958242 down down correct
SHDW-USD.CC Shadow Token 20260604 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260604 0 5.19421842E-6 5.21548302E-6 4.87704155E-6 4.94243442E-6 171479946 4.94243442E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260604 0 0.00184874502843 0.00184874502843 0.00180156994737 0.00180156994737 0 0.00180156994737 down down correct
SIB-USD.CC SIBCoin 20260604 0 0.0249834309 0.0250822316 0.0245322024 0.0245322024 0 0.0245322024 down down correct
SIX-USD.CC SIX 20260604 0 0.00684126550536 0.00684181434595 0.00623344646307 0.00633191150037 154882 0.00633191150037 down down correct
SKEY-USD.CC SmartKey 20260604 0 0.00353572476065 0.00356408962074 0.00343991328896 0.00349228419073 29945 0.00349228419073 down down correct
SKL-USD.CC SKALE 20260604 0 0.00527091195597 0.00532414785599 0.00480794019949 0.0048608049648 10438889 0.0048608049648 down up incorrect
SKY-USD.CC Skycoin 20260604 0 0.0149231972 0.0149231972 0.0149231972 0.0149231972 0 0.0149231972
SLP-USD.CC Smooth Love Potion 20260604 0 0.00059938763683 0.00060222551564 0.00055541801113 0.00056769473442 2004671 0.00056769473442 down down correct
SLS-USD.CC SaluS 20260604 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260604 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260604 0 0.1213964642 0.1228013652 0.1144895905 0.1161149803 3 0.1161149803 down down correct
SNC-USD.CC SunContract 20260604 0 0.0231637369 0.0233954885 0.0222696483 0.0231099756 188398 0.0231099756 down down correct
SNRG-USD.CC Synergy 20260604 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260604 0 0.00843019586395 0.00847627275 0.00751427959521 0.00794189735346 4504528 0.00794189735346 down down correct
SNX-USD.CC Synthetix Network Token 20260604 0 0.271902048 0.2733687049 0.2514603784 0.2576401682 7841683 0.2576401682 down down correct
SOCC-USD.CC SocialCoin 20260604 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260604 0 71.6120764868 71.9602160506 67.5244053016 68.7189242264 5532042136 68.7189242264 down down correct
SOLAPE-USD.CC SolAPE Token 20260604 0 8.128843531E-5 8.128843531E-5 8.051725744E-5 8.062185769E-5 0 8.062185769E-5 down up incorrect
SOLO-USD.CC Sologenic 20260604 0 0.0186141622 0.0210852881 0.0177084832 0.0192823699 139 0.0192823699 up down incorrect
SOLVE-USD.CC SOLVE 20260604 0 0.00011954830907 0.00011954830907 0.00011351818885 0.00011351818885 0 0.00011351818885 down down correct
SONG-USD.CC SongCoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260604 0 1.47421E-9 1.47421E-9 1.41784E-9 1.42337E-9 0 1.42337E-9 down down correct
SOUL-USD.CC Phantasma 20260604 0 0.00970150707548 0.00983395023063 0.00925923477546 0.00945824411954 335460 0.00945824411954 down down correct
SPA-USD.CC Sperax 20260604 0 0.00265930835225 0.00279291891297 0.00235323137616 0.00249021415969 2985195 0.00249021415969 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260604 0 0.00020019001969 0.0002303499974 0.00018753771942 0.00022507858084 0 0.00022507858084 up up correct
SPC-USD.CC SpaceChain 20260604 0 0.0151376971 0.0151377612 0.0146450197 0.0146969858 0 0.0146969858 down down correct
SPD-USD.CC SPINDLE 20260604 0 1.812453518E-5 1.817008109E-5 1.730845873E-5 1.767573727E-5 1 1.767573727E-5 down down correct
SPELL-USD.CC Spell Token 20260604 0 0.00014160736096 0.00014237588341 0.00013268401507 0.00013460735652 5536148 0.00013460735652 down down correct
SPR-USD.CC SpreadCoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260604 0 5.131103205E-5 5.131103205E-5 4.926200758E-5 4.926200758E-5 0 4.926200758E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260604 0 0.00012687210196 0.00012834037156 0.00011965369085 0.00012135239459 4 0.00012135239459 down down correct
SSV-USD.CC SSV Network 20260604 0 2.4600750921 2.4889823372 2.1542230862 2.2210111677 30171465 2.2210111677 down down correct
STAKE-USD.CC xDAI Stake 20260604 0 0.0358340653 0.0358343936 0.0344315523 0.0346034229 1 0.0346034229 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260604 0 0.00288667156461 0.0029847183452 0.00278454216708 0.00281912650844 64 0.00281912650844 down up incorrect
START-USD.CC Startcoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260604 0 0.00062954484232 0.00111261678435 0.00032483534765 0.00053504191245 1274 0.00053504191245 down down correct
STEEM-USD.CC Steem 20260604 0 0.0485991349 0.0512696204 0.0460033038 0.0476343401 4908629 0.0476343401 down down correct
STETH-USD.CC StakeHound Staked Ether 20260604 0 1813.5647525106 1814.8088741993 1724.844947982 1766.3393853818 31076140 1766.3393853818 down down correct
STMX-USD.CC StormX 20260604 0 1.060657518E-5 1.060657518E-5 1.060657518E-5 1.060657518E-5 0 1.060657518E-5
STORJ-USD.CC Storj 20260604 0 0.0881910617 0.0889932427 0.0815292323 0.0848589579 11866348 0.0848589579 down down correct
STPT-USD.CC STPT 20260604 0 0.055228889 0.0561545088 0.0530401905 0.0533898048 14838267 0.0533898048 down down correct
STRAX-USD.CC Stratis 20260604 0 0.0112949223 0.0113439087 0.00984782464608 0.0101102372 9215490 0.0101102372 down down correct
STRONG-USD.CC Strong 20260604 0 0.5851696 0.5851696 0.5225697787 0.5225697787 0 0.5225697787 down down correct
STX4847-USD.CC Stacks 20260604 0 0.2103093855 0.2110687563 0.1900576377 0.1919857358 22219214 0.1919857358 down down correct
SUB-USD.CC Substratum 20260604 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260604 0 0.00670711581715 0.00682721790947 0.00637217480098 0.00638919638194 110001 0.00638919638194 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260604 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260604 0 0.108647986 0.1091804769 0.0989604266 0.1004048489 9727729 0.1004048489 down down correct
SURE-USD.CC inSure 20260604 0 0.0001633461431 0.00022598813391 0.00014675245674 0.00014675245674 0 0.00014675245674 down up incorrect
SUSD-USD.CC sUSD 20260604 0 0.6230310879 0.62905967 0.5812445252 0.6044700725 181957 0.6044700725 down up incorrect
SUSHI-USD.CC Sushi 20260604 0 0.2291768769 0.2419181961 0.1952760298 0.205095042 51987484 0.205095042 down up incorrect
SWAP-USD.CC TrustSwap 20260604 0 0.0492648615 0.0516658587 0.0460477552 0.0476390501 899307 0.0476390501 down down correct
SWFTC-USD.CC SwftCoin 20260604 0 0.00312666900039 0.00316252104969 0.00301099061559 0.00301447705807 548890 0.00301447705807 down down correct
SWING-USD.CC Swing 20260604 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260604 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260604 0 0.00088020703378 0.00090715416255 0.00013259996298 0.00013265076895 530 0.00013265076895 down down correct
SYLO-USD.CC Sylo 20260604 0 3.09125335E-6 3.56858961E-6 3.01734061E-6 3.32193571E-6 0 3.32193571E-6 up up correct
SYS-USD.CC Syscoin 20260604 0 0.0028442752914 0.00286638206813 0.00212707354133 0.00246385876084 578787 0.00246385876084 down down correct
SZC-USD.CC ShopZcoin 20260604 0 0.0196452404 0.0196452404 0.0185170215 0.0187501629 0 0.0187501629 down down correct
TAG-USD.CC TagCoin 20260604 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260604 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260604 0 0.00229712141268 0.00307399158216 0.00225646845929 0.00287780610594 6912427 0.00287780610594 up up correct
TEMCO-USD.CC TEMCO 20260604 0 0.00059495141908 0.00059512533019 0.00052399046056 0.00052806997013 219825 0.00052806997013 down down correct
TEN-USD.CC Tokenomy 20260604 0 0.00482744662542 0.00482744662542 0.0045942036911 0.00473440810218 0 0.00473440810218 down down correct
TERA-USD.CC TERA 20260604 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260604 0 0.00280401268422 0.0028726323354 0.0027082832711 0.0027082832711 1173 0.0027082832711 down up incorrect
TFUEL-USD.CC Theta Fuel 20260604 0 0.00959458938264 0.00959656214994 0.00898850415334 0.00907543367636 1889273 0.00907543367636 down down correct
THETA-USD.CC THETA 20260604 0 0.1816557583 0.1827452104 0.1610442953 0.163595245 19560973 0.163595245 down down correct
TIME-USD.CC Chrono.tech 20260604 0 0.3026764807 0.4537481271 0.2883632097 0.2927340283 2030 0.2927340283 down down correct
TKN-USD.CC Monolith 20260604 0 0.0307492876 0.031105144 0.0289998014 0.0294115068 1 0.0294115068 down down correct
TKO-USD.CC Tokocrypto 20260604 0 0.0493269397 0.0494026693 0.0455717738 0.0470183626 1153827 0.0470183626 down down correct
TKP-USD.CC TOKPIE 20260604 0 0.0449810212 0.0449810212 0.0438600777 0.0441288723 0 0.0441288723 down down correct
TLM-USD.CC Alien Worlds USD 20260604 0 0.00134615319354 0.00135366867162 0.00122892848604 0.00125115401374 16896278 0.00125115401374 down down correct
TLOS-USD.CC Telos 20260604 0 0.0134100499 0.0134334899 0.0130880963 0.0130976331 1024743 0.0130976331 down down correct
TNS-USD.CC Transcodium 20260604 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260604 0 7.220382294E-5 7.220382294E-5 5.537452021E-5 5.538969009E-5 0 5.538969009E-5 down down correct
TOMO-USD.CC TomoChain 20260604 0 0.0471486312 0.0551466728 0.0442526267 0.0473425118 24196579 0.0473425118 up up correct
TONTOKEN-USD.CC TON Token 20260604 0 0.00592893567513 0.00782037736548 0.00572929509744 0.00770056170101 2939 0.00770056170101 up up correct
TOP-USD.CC TOP 20260604 0 6.960582899E-5 7.07483104E-5 6.750436645E-5 6.962751225E-5 299837 6.962751225E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260604 0 5.8024904272 5.8902583078 5.654798039 5.695128349 86040 5.695128349 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260604 0 0.1920147333 0.1921995029 0.1757973781 0.1803730622 194328 0.1803730622 down down correct
TRAC-USD.CC OriginTrail 20260604 0 0.3537608251 0.4352448706 0.3536321289 0.3865835697 50339958 0.3865835697 up up correct
TRB-USD.CC Tributes 20260604 0 15.540070573 15.6632139034 13.7691166143 14.1321423681 35826334 14.1321423681 down down correct
TRCL-USD.CC Treecle 20260604 0 0.00092382162069 0.00099413988487 0.00091222020794 0.00092945848885 17417 0.00092945848885 up up correct
TRIBE-USD.CC Tribe 20260604 0 0.3268758472 0.3268758472 0.3184056151 0.3223011963 0 0.3223011963 down down correct
TROLL-USD.CC Trollcoin 20260604 0 0.000640545417 0.00064577833581 0.00061654020066 0.00063722544035 0 0.00063722544035 down up incorrect
TRST-USD.CC WeTrust 20260604 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260604 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260604 0 0.3329366851 0.3331960207 0.3262652073 0.3320145295 880540401 0.3320145295 down down correct
TUP-USD.CC Tenup 20260604 0 0.00249680862112 0.00249731648448 0.0023769418029 0.00238739664129 563 0.00238739664129 down down correct
TUSD-USD.CC TrueUSD 20260604 0 0.9984449694 0.9990375938 0.9982890992 0.9986694714 62509807 0.9986694714 up up correct
TVK-USD.CC Terra Virtua Kolect 20260604 0 0.00418209757683 0.00425007200162 0.00377688703371 0.00389099992338 1518142 0.00389099992338 down down correct
TWT-USD.CC Trust Wallet Token 20260604 0 0.4548259917 0.4583201167 0.4344212272 0.4549942371 20762013 0.4549942371 up up correct
TX-USD.CC TransferCoin 20260604 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260604 0 0.00032877487075 0.00032877487075 0.00032332465512 0.00032422839824 0 0.00032422839824 down down correct
UBEX-USD.CC Ubex 20260604 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260604 0 0.0292932539 0.0293593012 0.0275265639 0.0282804229 1 0.0282804229 down down correct
UBTC-USD.CC United Bitcoin 20260604 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260604 0 3.5637083E-7 3.9071101E-7 3.4452742E-7 3.7780458E-7 47948 3.7780458E-7 up up correct
UFR-USD.CC Upfiring 20260604 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260604 0 0.4166459068 0.4180125655 0.3850493072 0.3983089527 7550815 0.3983089527 down down correct
UMB-USD.CC UmbraCoin 20260604 0 8.53467831E-5 8.53467831E-5 8.53467831E-5 8.53467831E-5 0 8.53467831E-5
UNCX-USD.CC UniCrypt 20260604 0 24.0718282817 24.0718282817 22.8142145404 23.5748854106 274 23.5748854106 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260604 0 0.0274143649 0.0288706973 0.0266039324 0.0266765823 3624 0.0266765823 down down correct
UNI7083-USD.CC Uniswap 20260604 0 2.8007308489 2.8182104728 2.6057463118 2.647084462 180376150 2.647084462 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260604 0 0.00370394961233 0.00370442541507 0.00370243776703 0.00370358793189 0 0.00370358793189 down down correct
UNIFY-USD.CC Unify 20260604 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260604 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260604 0 0.0002166975918 0.00021673763487 0.00020287254482 0.0002074158886 1246 0.0002074158886 down down correct
UNO-USD.CC Unobtanium 20260604 0 1.2594442865 1.2594442865 1.2594442865 1.2594442865 0 1.2594442865
UOS-USD.CC Ultra 20260604 0 0.00536067104352 0.0053651237971 0.00488572179334 0.00489287985793 128048 0.00489287985793 down down correct
USDC-USD.CC USD Coin 20260604 0 0.9997368725 1.0003135369 0.9991284429 0.9996473433 20711774696 0.9996473433 down down correct
USDF-USD.CC FolgoryUSD 20260604 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260604 0 0.9989038283 0.999889804 0.9985843923 0.9996100358 3755219 0.9996100358 up up correct
USDT-USD.CC Tether 20260604 0 0.9986811367 0.9997762628 0.9983966101 0.9989358023 119319746246 0.9989358023 up up correct
UST-USD.CC TerraUSD 20260604 0 0.00619002256405 0.00628676518327 0.00576399314496 0.00592185334677 2001509 0.00592185334677 down down correct
UTK-USD.CC Utrust 20260604 0 0.00793910849406 0.00794482549119 0.00793813020689 0.00794134029215 5103784 0.00794134029215 up up correct
VAL-USD.CC Valorbit 20260604 0 0.4817717859 0.4970411399 0.4477153252 0.4736256759 9553 0.4736256759 down down correct
VEC2-USD.CC VectorAI 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260604 0 0.00697116572442 0.00697116572442 0.00538923762511 0.00639821760712 22564 0.00639821760712 down up incorrect
VELO-USD.CC Velo 20260604 0 0.00363128547322 0.00376199606494 0.00346444742092 0.00374939539181 4571348 0.00374939539181 up down incorrect
VEST-USD.CC VestChain 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260604 0 0.0055929727171 0.00563323358585 0.00523087861588 0.00533035806862 27020690 0.00533035806862 down down correct
VEX-USD.CC Vexanium 20260604 0 0.00143616431887 0.00146540349716 0.00140249491937 0.00143044016332 36783 0.00143044016332 down down correct
VGX-USD.CC Voyager Token 20260604 0 0.00029919527368 0.00095904648663 0.00029172102681 0.00045960095453 134846 0.00045960095453 up up correct
VIA-USD.CC Viacoin 20260604 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260604 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260604 0 0.00057631915256 0.00057641739897 0.00053963563251 0.00055874541054 33 0.00055874541054 down down correct
VNDC-USD.CC VNDC 20260604 0 3.229533583E-5 3.229533583E-5 3.229533583E-5 3.229533583E-5 0 3.229533583E-5
VOLT-USD.CC Bitvolt 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260604 0 0.00135833944315 0.00136742797008 0.00131245086411 0.00131654423861 79 0.00131654423861 down down correct
VRA-USD.CC Verasity 20260604 0 1.526371497E-5 1.564759128E-5 1.109197645E-5 1.249369491E-5 448623 1.249369491E-5 down down correct
VRSC-USD.CC Verus Coin 20260604 0 0.449920352 0.4500022256 0.3995712342 0.4027078635 0 0.4027078635 down down correct
VTC-USD.CC Vertcoin 20260604 0 0.0455572184 0.0457529677 0.0433408504 0.0448509072 10781 0.0448509072 down down correct
VTHO-USD.CC VeThor Token 20260604 0 0.00046025604791 0.00046176068576 0.00043158174687 0.00043995017467 3296546 0.00043995017467 down down correct
VVS-USD.CC VVS Finance 20260604 0 1.09407615E-6 1.09925336E-6 1.05787434E-6 1.06942741E-6 187658 1.06942741E-6 down down correct
VXV-USD.CC Vectorspace AI 20260604 0 0.0014318536569 0.00144370751019 0.00098962843317 0.00121993935488 234 0.00121993935488 down down correct
vXVS-USD.CC Venus XVS 20260604 0 0.0505774495 0.0507323051 0.0475446929 0.049111349 0 0.049111349 down down correct
WAN-USD.CC Wanchain 20260604 0 0.0555709297 0.0582333642 0.0524293476 0.0565264403 5154110 0.0565264403 up up correct
WAVES-USD.CC Waves 20260604 0 0.3032487599 0.307417193 0.2834313688 0.2886660001 7447942 0.2886660001 down down correct
WAXP-USD.CC WAX 20260604 0 0.00557320330581 0.00559613230805 0.00505480964541 0.00514106282117 2277340 0.00514106282117 down down correct
WBB-USD.CC Wild Beast Block 20260604 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260604 0 621.5538692916 622.4106323392 589.8699566805 602.6071663776 657522237 602.6071663776 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260604 0 63969.955357251 64419.312262598 61646.13012173 63584.883955722 527885025 63584.883955722 down down correct
WBX-USD.CC WiBX 20260604 0 0.00069113549315 0.00070678500094 0.00066955207859 0.00069781017241 11499 0.00069781017241 up up correct
WEMIX-USD.CC WEMIX Token 20260604 0 0.2719282869 0.2719687019 0.264568665 0.2685756882 1219776 0.2685756882 down down correct
WEST-USD.CC Waves Enterprise 20260604 0 0.00398551058741 0.00648022476307 0.00310842156211 0.00587093248161 6043 0.00587093248161 up up correct
WETH-USD.CC WETH 20260604 0 1817.1816198952 1817.5799067053 1742.3526861372 1766.4849723474 1972405262 1766.4849723474 down down correct
WGR-USD.CC Wagerr 20260604 0 0.00149586730158 0.00150007988328 0.00145252976914 0.00147807977596 43 0.00147807977596 down down correct
WHALE-USD.CC WHALE 20260604 0 0.1801786023 0.1801786023 0.1801786023 0.1801786023 0 0.1801786023
WIKEN-USD.CC Project WITH 20260604 0 0.00179302217897 0.00179460342019 0.00156462866013 0.001630449457 166729 0.001630449457 down down correct
WIN-USD.CC WINk 20260604 0 1.906200789E-5 1.906203513E-5 1.789139026E-5 1.812864799E-5 23776318 1.812864799E-5 down down correct
WINGS-USD.CC Wings 20260604 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260604 0 0.1007293081 0.1007293081 0.0953609053 0.0964648187 0 0.0964648187 down down correct
WNXM-USD.CC Wrapped NXM 20260604 0 48.1989046255 48.4513501388 46.4430588313 47.2529509107 60126 47.2529509107 down down correct
WOM-USD.CC WOM Protocol 20260604 0 2.028888261E-5 2.034127975E-5 2.028802807E-5 2.031072428E-5 0 2.031072428E-5 up up correct
WOO-USD.CC Wootrade 20260604 0 0.015812029 0.0158675443 0.0141947019 0.0145057072 13779137 0.0145057072 down down correct
WOZX-USD.CC Efforce 20260604 0 0.00160863871325 0.00162521965798 0.00160062091674 0.00162454870334 0 0.00162454870334 up up correct
WRC-USD.CC Worldcore 20260604 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260604 0 0.0219873552 0.0224821148 0.0212449463 0.0224814726 5535 0.0224814726 up up correct
WXT-USD.CC Wirex Token 20260604 0 0.00173660694548 0.00217669992595 0.00169655090925 0.00197094962581 352301 0.00197094962581 up up correct
XAUT-USD.CC Tether Gold 20260604 0 4429.927734375 4483.5654296875 4417.7905273438 4436.2060546875 260202678 4436.2060546875 up up correct
XBC-USD.CC Bitcoin Plus 20260604 0 0.277996711 0.2802677977 0.2675784471 0.2802677977 0 0.2802677977 up up correct
XBP-USD.CC BlitzPredict 20260604 0 3.430352086E-5 3.470050977E-5 3.235181586E-5 3.281110926E-5 0 3.281110926E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260604 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260604 0 0.00028984564967 0.00029018091568 0.00026814154974 0.0002748110198 209 0.0002748110198 down down correct
XCASH-USD.CC X-CASH 20260604 0 6.90606038E-6 6.90606038E-6 1.82928503E-6 1.82928503E-6 0 1.82928503E-6 down down correct
XCM-USD.CC CoinMetro Token 20260604 0 0.0429075591 0.0430085113 0.0413539437 0.0421995423 10674 0.0421995423 down down correct
XCP-USD.CC Counterparty 20260604 0 1.2149503404 1.3130262549 1.2126119314 1.3125559985 1 1.3125559985 up up correct
XDAG-USD.CC Dagger 20260604 0 0.00106337449353 0.00106555991462 0.00099884503033 0.00100103053672 310034 0.00100103053672 down down correct
XDB-USD.CC DigitalBits 20260604 0 0.0001064932713 0.00011091099875 0.00010238908679 0.0001065152234 70596 0.0001065152234 up up correct
XDC-USD.CC XDC 20260604 0 0.030886737 0.0308869212 0.0295760111 0.0298645283 44927923 0.0298645283 down down correct
XDN-USD.CC DigitalNote 20260604 0 1.088817789E-5 1.098508739E-5 1.054323157E-5 1.075628524E-5 0 1.075628524E-5 down down correct
XEM-USD.CC NEM 20260604 0 0.00057926129575 0.00058738776667 0.00051346974443 0.00055368553719 388619 0.00055368553719 down down correct
XEP-USD.CC Electra Protocol 20260604 0 0.00017445374207 0.00017744497028 0.00016992655752 0.00017172276424 124688 0.00017172276424 down down correct
XFUND-USD.CC xFund 20260604 0 67.085015412 67.085015412 62.9341895346 63.8999137391 0 63.8999137391 down down correct
XHI-USD.CC HiCoin 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260604 0 0.2093613684 0.2200798595 0.1995127409 0.2013237339 759190404 0.2013237339 down down correct
XMON-USD.CC Bitcoin Monster 20260604 0 106.587409628 110.828361616 103.844090562 107.6298429663 0 107.6298429663 up up correct
XMR-USD.CC Monero 20260604 0 362.3894285502 384.1436777458 339.8230018732 372.6149548451 172181321 372.6149548451 up up correct
XNO-USD.CC Nano USD 20260604 0 0.4113585645 0.4383718764 0.3955938379 0.4164102174 395288 0.4164102174 up up correct
XPC-USD.CC eXPerience Chain 20260604 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260604 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260604 0 0.03074618 0.0309973601 0.0295772934 0.0299495957 177 0.0299495957 down down correct
XPR-USD.CC Proton 20260604 0 0.0023377313543 0.00235214365975 0.00208121709234 0.0021534738779 1694446 0.0021534738779 down up incorrect
XPTX-USD.CC PlatinumBAR 20260604 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260604 0 0.00012213457719 0.00026581214881 0.00012131680327 0.00022693087181 59425 0.00022693087181 up up correct
XPY-USD.CC PayCoin 20260604 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260604 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260604 0 1.2002478303 1.2097266336 1.141527722 1.1666472735 3379235267 1.1666472735 down down correct
XRU-USD.CC Thorstarter 20260604 0 2.844341149E-5 2.844341149E-5 2.594299568E-5 2.820389407E-5 0 2.820389407E-5 down down correct
XSGD-USD.CC XSGD 20260604 0 0.7788699786 0.7798506486 0.777393471 0.7787866297 472329 0.7787866297 down down correct
XTP-USD.CC Tap 20260604 0 0.00120944636406 0.00132215935212 0.00117733829089 0.00132020050361 19842 0.00132020050361 up up correct
XTZ-USD.CC Tezos 20260604 0 0.2959067258 0.2962687306 0.2727420051 0.2785230265 16459523 0.2785230265 down down correct
XVG-USD.CC Verge 20260604 0 0.00292399055638 0.00295363413687 0.0025992781967 0.0026208440923 6080138 0.0026208440923 down down correct
XVS-USD.CC Venus 20260604 0 2.5141164157 2.5228083867 2.3641438954 2.4442606087 7278397 2.4442606087 down down correct
XWC-USD.CC WhiteCoin 20260604 0 0.0024468724487 0.00256381135895 0.00212761540722 0.00238839555202 773955 0.00238839555202 down down correct
XYO-USD.CC XYO 20260604 0 0.003720162556 0.00376262748421 0.00359202504088 0.00361704612777 13262852 0.00361704612777 down down correct
YCE-USD.CC MYCE 20260604 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260604 0 2.5223817107 2.5261676012 2.4174841395 2.5261676012 0 2.5261676012 up up correct
YFI-USD.CC yearn.finance 20260604 0 2124.4600321837 2133.6361851573 1943.7755027181 2017.4050843057 6831715 2017.4050843057 down down correct
YFII-USD.CC DFI.Money 20260604 0 24.1586483225 28.0978085562 23.2372989957 24.7914558945 45139 24.7914558945 up up correct
YFO-USD.CC YFIONE 20260604 0 0.0769153196 0.1005779078 0.0769153196 0.1005779078 0 0.1005779078 up up correct
YGG-USD.CC Yield Guild Games 20260604 0 0.0315379589 0.0317705018 0.0280992835 0.0286167288 12958603 0.0286167288 down down correct
ZANO-USD.CC Zano 20260604 0 9.2621381259 9.332716401 8.5268421206 8.8498296585 1494391 8.8498296585 down up incorrect
ZAP-USD.CC Zap 20260604 0 0.00104033294681 0.00104033294681 0.00095087168072 0.00097721358223 0 0.00097721358223 down down correct
ZCL-USD.CC ZClassic 20260604 0 0.5140297602 0.7419443706 0.3483811469 0.3484200621 0 0.3484200621 down down correct
ZCN-USD.CC 0Chain 20260604 0 0.00158529324497 0.00160363957849 0.00149509770008 0.00151632335585 52 0.00151632335585 down down correct
ZEC-USD.CC Zcash 20260604 0 621.0185880163 628.1418185526 444.28908473 457.4298529168 1566988461 457.4298529168 down down correct
ZEE-USD.CC ZeroSwap 20260604 0 0.0001398239364 0.00014387196758 0.00013382508181 0.00013386264027 274252 0.00013386264027 down down correct
ZEL-USD.CC ZelCash 20260604 0 0.062365299 0.0627501822 0.0564887564 0.0571661766 9261320 0.0571661766 down down correct
ZEN-USD.CC Horizen 20260604 0 5.4997718763 5.5422247654 4.9661887636 5.0509911731 60204444 5.0509911731 down down correct
ZENI-USD.CC Zennies 20260604 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260604 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260604 0 0.0035312493432 0.00354734984744 0.00325826455533 0.00338894000053 14116525 0.00338894000053 down down correct
ZIPT-USD.CC Zippie 20260604 0 7.686097752E-5 7.775047676E-5 7.248795835E-5 7.351705796E-5 0 7.351705796E-5 down down correct
ZLW-USD.CC Zelwin 20260604 0 0.00119842841993 0.0012068235265 0.00118895288872 0.00119468925394 12240 0.00119468925394 down down correct
ZNN-USD.CC Zenon 20260604 0 0.1304096387 0.1318861567 0.1268277507 0.1318861567 0 0.1318861567 up up correct
ZNZ-USD.CC ZENZO 20260604 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260604 0 0.0982419284 0.0985325403 0.0900426122 0.0924508605 12022783 0.0924508605 down up incorrect
ZYD-USD.CC Zayedcoin 20260604 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260604 0 5.892468346E-5 7.491730264E-5 4.095272459E-5 6.023431693E-5 23688 6.023431693E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.